WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062509
Presyo
0.091125 WETH
TVL
$73,943.32
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
147.71B
Pinagsama WETH:
$16.57

WAT/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002509. Ang presyo ng WAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $105,572.89. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $73,943.32. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $73,943.32.

Ang kabuuang transaksyon ng WAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001125, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002509 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20265:41:59 PMbuy$14.99$0.0625090.0067220.09112559.75M
0xeA5...E171
0x16...96aa
04/07/20263:26:35 AMsell$2.03$0.0623570.00096380.0911188.62M
0x023...5E09
0xc7...caef
04/07/20263:18:23 AMbuy$0.076852$0.0623680.01032540.0911240.2893
0x023...5E09
0xd5...a048
04/06/202611:42:11 AMbuy$249.66$0.0624020.1160.0911161.04B
0xcef...2e4b
0x4a...5881
04/06/202610:19:59 AMsell$16.36$0.0623770.0075930.09110368.84M
0x80f...10a6
0x57...8d5d
04/05/20268:39:47 PMsell$2.85$0.0622860.0013770.09110312.48M
0xc5d...621f
0x8a...9178
04/03/202610:12:47 PMsell$5.71$0.0622680.0027820.09110325.21M
0xC59...8ECA
0x2f...8107
04/03/20266:19:35 AMbuy$2.04$0.0622870.00099120.091118.92M
0x65E...4E7a
0xe1...b3a8
04/02/20269:01:35 AMsell$88$0.0622660.042980.091106388.37M
0x3cd...b67A
0x26...70e6
04/02/20265:34:11 AMsell$505.34$0.0623040.2470.0911262.19B
0xae2...aE13
0x3d...b0b6
04/02/20265:34:11 AMbuy$295.47$0.0623320.14440.091141.27B
0x8e1...fF8C
0x9a...a916
04/02/20265:34:11 AMbuy$499.69$0.0622780.24420.0911132.19B
0xae2...aE13
0x42...7f05
03/30/20266:06:11 PMsell$3.85$0.0622260.0018880.09109117.31M
0x1F5...5A2B
0xa2...0064
03/29/20264:55:47 PMsell$0.297$0.0621790.00014860.0910911.36M
0xa47...7379
0x7d...90a2
03/29/202610:03:59 AMsell$5.73$0.062180.0028690.09109126.29M
0x6b2...F3FB
0xab...2993
03/29/20269:01:59 AMsell$207.83$0.06220.10370.091098944.33M
0x32b...65e2
0xc0...540e
03/29/20267:26:47 AMbuy$209.07$0.0622130.10430.091105944.33M
0x32b...65e2
0xc8...7f0a
03/28/20268:57:59 PMsell$4.94$0.0622090.002440.09109122.36M
0x372...7cCF
0x5b...e96c
03/28/202610:20:35 AMsell$0.8504$0.0621820.00042540.0910913.9M
0x24d...c75B
0xa4...4d8b
03/28/20262:10:59 AMsell$764.65$0.0622250.38380.0911173.44B
0x433...44cc
0x89...ffda