WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062438
Presyo
0.091055 WETH
TVL
$74,814.13
MKT CAP
$102.6K
5m
0%
1h
0%
4h
-0.78%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
152.95B
Pinagsama WETH:
$16.19

WAT/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002438. Ang presyo ng WAT ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.94. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $102,584.93. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $74,814.14. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $74,814.14.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $13.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001055, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002438 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:34:23 PMsell$3.01$0.0624380.0013040.09105512.36M
0x588...6852
0x0e...805a
10/26/20265:12:11 PMsell$10.92$0.0624570.0046930.09105544.45M
0x125...6AFa
0x28...ed86
10/25/20262:29:35 AMsell$1.27$0.0624940.0005390.0910565.1M
0x3CF...2bB0
0x54...e672
10/22/20263:56:35 AMsell$21.07$0.0625790.0086350.09105681.71M
0xd0B...b29f
0x75...1f86
10/21/20269:54:35 PMsell$5.59$0.062640.002240.09105721.19M
0x497...26e0
0x0d...3248
10/21/20269:12:11 PMsell$3.55$0.0626330.0014290.09105713.51M
0x148...dfB6
0x54...29cf
10/21/20262:15:23 AMsell$45.48$0.062590.018590.091059175.59M
0x379...CA78
0x6b...47a0
10/19/20266:00:23 PMsell$36.27$0.0625440.015130.091061142.58M
0x31E...7194
0xa2...8b9b
10/19/20262:58:35 PMbuy$238.18$0.0625550.0990.091062932.05M
0x439...D995
0xbb...ff1a
10/19/20262:57:11 PMbuy$2.38$0.0625380.0009910.0910559.39M
0xe88...D6fB
0x4a...df12
10/19/20262:55:47 PMbuy$238.24$0.0625240.0990.091049943.65M
0x439...D995
0xc4...5b8a
10/18/202611:53:35 PMbuy$357.46$0.0624860.14850.0910331.44B
0x439...D995
0x5c...1513
10/17/20261:05:11 AMsell$12.85$0.0624620.0053140.09101752.21M
0xD6D...E580
0x24...051b
10/15/202610:57:59 PMsell$0.1797$0.0624980.000073250.091018719,560.01
0x08C...EaE0
0x61...ce87
10/15/202612:36:59 AMsell$1.75$0.0624670.00072270.0910187.1M
0x1E3...7418
0xb7...692b
10/12/202610:03:35 PMsell$15.94$0.0625360.0064040.09101862.87M
0x2D6...7fbf
0xf7...16e9
10/12/20265:11:47 PMsell$2.45$0.0625620.00097550.0910199.57M
0xF03...7dcA
0x1c...0eec
10/09/20261:09:47 PMsell$1.39$0.0625480.00055620.0910195.46M
0xCDD...f073
0x99...b99b
10/08/20268:45:59 PMsell$4.12$0.0625180.0016670.09101916.36M
0x657...f0D9
0x3a...b377
10/08/20263:13:35 AMsell$25.08$0.0626210.0097580.0910295.67M
0xB3A...0790
0x05...89f4