WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.063377
Presyo
0.091449 WETH
TVL
$88,141.69
MKT CAP
$142.1K
5m
0%
1h
0%
4h
-0.70%
24h
-3.46%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
130.72B
Pinagsama WETH:
$18.9

WAT/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000003377. Ang presyo ng WAT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,377.57. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $142,099.03. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $88,141.70. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $88,141.70.

Ang kabuuang transaksyon ng WAT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $1,377.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001449, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000003377 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:52:23 PMbuy$49.99$0.0633770.021450.091449148.03M
0xDb0...552D
0xba...f929
05/09/20269:27:23 PMbuy$127.48$0.0633620.054720.091443379.14M
0x680...11e3
0x8c...b568
05/09/20266:49:47 PMsell$891.66$0.0634010.38260.0914592.62B
0x287...6e4F
0x6a...47b9
05/09/20266:37:23 AMsell$64.6$0.0634550.027880.091491186.98M
0x57E...6FfC
0x15...7d5e
05/09/20261:44:47 AMbuy$10$0.063480.004320.09150228.76M
0x680...11e3
0xbf...b863
05/09/20261:11:47 AMsell$222.26$0.0634680.096160.0915640.88M
0x1d1...C74C
0x13...a150
05/09/202612:17:23 AMbuy$11.53$0.0634980.0050.09151632.97M
0x3d2...b235
0xd0...4a06
05/08/20269:14:23 PMbuy$20.09$0.0634940.0087140.09151557.5M
0x018...45Aa
0x97...95f8
05/08/20268:40:23 PMbuy$4.04$0.0634980.0017530.09151411.58M
0x018...45Aa
0xce...dfb7
05/08/20268:30:47 PMsell$62.8$0.0634850.027160.091507180.19M
0xeFa...a64f
0x0a...e669
05/08/20268:21:59 PMsell$89.94$0.0634980.038890.091512257.1M
0xd4D...4aC9
0x1d...96fe
05/08/20268:17:59 PMsell$92.55$0.0635130.040.091518263.39M
0xd89...6Eff
0x2e...2445
05/08/20268:01:35 PMsell$5.67$0.0635240.0024490.09152216.09M
0x018...45Aa
0x07...1aff
05/08/202612:35:11 PMsell$1,474.48$0.0636050.64320.0915734.09B
0x815...A4B9
0x37...1d9e
05/08/202612:23:59 PMbuy$524.9$0.0637030.2290.0916161.42B
0x680...11e3
0x4c...2722
05/08/202610:17:11 AMsell$518.32$0.0636680.2270.0916061.41B
0xE54...07B4
0xe8...ece8
05/08/20269:40:47 AMsell$531.08$0.0637580.23220.0916431.41B
0x591...ffB8
0xa5...7c46
05/08/202612:37:47 AMbuy$1,057.78$0.0637420.4620.0916342.83B
0x93D...3417
0x2e...7ee8
05/07/202610:26:47 PMsell$707.51$0.0636880.30940.0916121.92B
0x156...C36d
0x32...727a
05/07/202610:12:35 PMsell$377.73$0.0637770.16510.0916511B
0x156...C36d
0x80...2811