WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062565
Presyo
0.091267 WETH
TVL
$71,751.75
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
139.47B
Pinagsama WETH:
$17.72

WAT/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002565. Ang presyo ng WAT ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.28. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $107,942.29. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $71,751.76. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $71,751.76.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $35.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001267, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002565 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20265:30:23 PMsell$16.34$0.0625650.0080750.09126763.69M
0xeA5...E171
0xc1...e094
05/30/20264:18:47 PMsell$18.94$0.0625690.0093560.09126973.72M
0xeA7...c574
0xcb...9caf
05/29/20262:12:59 PMsell$7.14$0.0625290.0035890.0912728.26M
0x237...96DC
0xdf...a1b8
05/28/202610:05:35 PMsell$551.23$0.0626030.2730.0912892.12B
0xB93...511b
0x86...c6f4
05/28/20266:37:35 PMsell$34.86$0.0626490.017250.091311131.59M
0x98b...4814
0x6b...777d
05/28/20265:51:35 PMsell$76.67$0.0626570.037940.091315288.52M
0x8e1...fF8C
0xd5...4f90
05/27/20265:32:47 AMsell$152.95$0.0627430.073780.091323557.61M
0xd89...6Eff
0xe6...2683
05/26/202612:49:23 PMsell$10.5$0.0628150.0049570.09132837.3M
0x956...bCC9
0x1b...608e
05/26/202612:19:47 AMbuy$4$0.0628170.0019020.09133714.23M
0x1F5...5A2B
0x73...4217
05/25/202610:41:11 AMsell$4.91$0.0628110.0023260.09132917.5M
0x452...bE13
0x35...b3ef
05/25/202612:05:23 AMsell$8.37$0.0627920.0039890.09132930M
0x80f...10a6
0x20...7e9b
05/24/202610:20:11 PMbuy$313.9$0.0627760.150.0913261.13B
0x36b...947D
0x0d...1fd6
05/24/202610:05:23 PMbuy$152.47$0.0627340.073080.09131557.61M
0xd89...6Eff
0x1b...0353
05/24/20268:29:59 PMsell$46.57$0.0627320.022140.091299170.45M
0x018...45Aa
0x09...4709
05/24/20268:21:11 PMsell$10.03$0.0627220.0047980.09130136.88M
0x018...45Aa
0x4a...d03b
05/24/20267:37:59 PMsell$32.88$0.0627280.01570.091302120.53M
0x018...45Aa
0x02...81f9
05/24/20261:34:35 PMsell$1.62$0.062760.00076690.0913035.88M
0x36a...515B
0xf3...4b97
05/24/202612:32:35 PMsell$15.71$0.0627610.0074240.09130456.92M
0x5fd...7788
0x70...b98c
05/22/20269:36:35 PMbuy$0.0112075$0.0627250.01410.0913120.057617
0x521...C5b6
0x13...63c3
05/22/20266:34:23 PMsell$9.47$0.0627590.004480.09130534.32M
0x7C5...d9F9
0xc1...b2b5