WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.051149
Presyo
0.09382 WETH
TVL
$182,668.41
MKT CAP
$484.5K
5m
0%
1h
0%
4h
-0.37%
24h
-5.77%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
79.31B
Pinagsama WETH:
$30.35

WAT/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap ay $0.000001149. Ang presyo ng WAT ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,916.90. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $484,481.80. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $182,668.42. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $182,668.42.

Ang kabuuang transaksyon ng WAT/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $6,916.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.000000000382, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.000001149 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:54:11 PMsell$104.31$0.0511490.034660.0938290.75M
0xA83...68A5
0x44...5535
07/14/202511:31:47 PMsell$9.86$0.0511520.0032720.0938258.55M
0x72E...67b8
0xda...87c6
07/14/20258:45:23 PMsell$128.9$0.0511530.04280.09383111.73M
0x16B...Df8E
0x91...d3a0
07/14/20253:37:11 PMbuy$7.5$0.0511670.002480.0938596.43M
0x451...e588
0x20...bdf1
07/14/20252:55:11 PMsell$26.93$0.0511620.0088880.09383623.17M
0x91A...9F50
0xbc...e02e
07/14/202512:11:47 PMsell$15.7$0.0511720.0051410.09383813.39M
0xf0e...0662
0x0e...c279
07/14/202511:42:35 AMbuy$149.98$0.0511820.048920.093856126.86M
0xF2C...7B53
0x29...3d05
07/14/20259:26:47 AMbuy$24.74$0.0511710.0081290.09384921.12M
0x1B9...8B9E
0x9a...b749
07/14/20257:49:23 AMsell$57.02$0.0511630.018750.09382749M
0x9cb...436E
0x9a...de45
07/14/20257:37:59 AMbuy$48.52$0.0511670.0160.0938541.55M
0xFcd...F836
0x5b...8fb4
07/14/20256:37:47 AMsell$3.76$0.0511610.0012410.0938253.24M
0xEE4...05C7
0x27...f065
07/14/20254:54:35 AMbuy$198.93$0.0511710.065230.09384169.86M
0x6cc...9f22
0xf6...eefa
07/14/20251:59:35 AMbuy$501.41$0.0511330.16850.093811442.3M
0xED2...0cA5
0x67...438f
07/14/20251:51:59 AMbuy$939.78$0.0511150.31590.09375842.47M
0x6c7...441E
0x2d...b40f
07/14/20251:48:35 AMsell$2,787.05$0.0511310.93710.0938052.46B
0x8e1...f2c0
0xd0...1c7b
07/14/20251:46:59 AMsell$30.04$0.0511670.01010.09392525.73M
0x163...1b32
0xad...c11c
07/14/20251:39:47 AMsell$1,633.99$0.0511880.54960.0939971.37B
0xe39...7C6B
0x5a...1729
07/14/20251:39:11 AMsell$59.99$0.051210.020170.09407149.56M
0x6eD...3796
0x47...37e3
07/14/20251:16:23 AMsell$1.3$0.0512140.00043620.0940741.07M
0x7F8...B31F
0xfe...f010
07/14/202512:49:35 AMsell$187.09$0.0512190.062610.094082153.37M
0x8B9...6AFd
0x00...03e1