WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.051925
Presyo
0.0987 WETH
TVL
$199,544.05
MKT CAP
$807.5K
5m
0%
1h
-0.38%
4h
6.44%
24h
30.52%
Ibahagi
TXNS
76
Mga Bumili
50
Mga Nagbenta
26
Dami
43K
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
51.98B
Pinagsama WETH:
$45.09

WAT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap ay $0.000001925. Ang presyo ng WAT ay pataas 30.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $42,629.22. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $807,471.41. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $199,544.05. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $199,544.05.

Ang kabuuang transaksyon ng WAT/WETH ay 76 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $42,629.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.00000000087, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.000001925 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:25:47 AMbuy$5.76$0.0519250.0026050.09872.99M
0xd95...2bED
0xab...e80d
05/09/20254:17:11 AMbuy$2.15$0.0519220.00097320.0986991.12M
0xd95...2bED
0xdf...7f48
05/09/20253:36:59 AMbuy$41.86$0.0519320.018830.09869521.66M
0x4c0...52Ce
0xba...3af2
05/09/20252:47:35 AMbuy$11.1$0.051910.0050510.0986915.81M
0xCd4...D427
0xba...49b0
05/09/20252:15:23 AMsell$190.4$0.0519040.086540.098654100M
0x3b1...0822
0x35...21f0
05/09/20252:13:11 AMbuy$69.37$0.0519180.031520.09871736.17M
0x32e...c239
0x37...f309
05/09/20251:52:47 AMbuy$98.13$0.0519070.044760.09870251.44M
0x596...ad80
0xc1...6545
05/09/20251:36:47 AMbuy$15.56$0.0519120.0070740.0986928.14M
0x7F0...50F2
0x69...3943
05/09/20251:34:23 AMbuy$19.94$0.0519140.0090530.09868910.42M
0x7F0...50F2
0xdd...b7d3
05/09/20251:12:47 AMbuy$393.1$0.0519060.17840.098653206.18M
0xc44...9cf4
0x18...542e
05/09/20251:07:59 AMbuy$19.62$0.0518950.0089230.09861710.35M
0x109...Df43
0xab...87a8
05/09/202512:56:47 AMsell$23.69$0.0518930.010720.09856612.52M
0xFc9...0608
0x38...dcce
05/09/202512:35:11 AMbuy$2,085.42$0.0518690.95110.0985261.12B
0x899...D312
0xa2...b6d8
05/09/202512:35:11 AMsell$509.51$0.0518880.23230.098613269.8M
0xae2...aE13
0xff...eb2b
05/09/202512:35:11 AMbuy$491.26$0.051820.2240.098304269.8M
0xae2...aE13
0x4d...16bc
05/09/202512:26:47 AMbuy$99.14$0.0518080.045250.09825454.82M
0xeA7...c574
0x49...41b1
05/09/202512:26:11 AMbuy$1,736.66$0.0517960.79260.098198966.8M
0xeA7...c574
0x6d...1bd8
05/09/202512:26:11 AMsell$595.59$0.0518060.27180.098247329.61M
0x842...8364
0x47...e303
05/09/202512:26:11 AMbuy$577.94$0.0517530.26370.098002329.61M
0x842...8364
0x9c...9466
05/09/202512:18:47 AMsell$30.4$0.051730.013890.09790917.57M
0x7F0...50F2
0x81...e6b4