WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.064807
Presyo
0.091257 WETH
TVL
$132,932.61
MKT CAP
$202.2K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
140.42B
Pinagsama WETH:
$17.38

WAT/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000004807. Ang presyo ng WAT ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,713.46. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $202,234.75. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $132,932.61. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $132,932.61.

Ang kabuuang transaksyon ng WAT/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $1,713.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001257, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000004807 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20256:47:59 AMsell$1,235.44$0.0648070.32310.0912572.57B
0x3cb...9ab2
0x4e...5ea5
10/31/20256:45:47 AMsell$33.31$0.0648980.0087130.09128168M
0xbC1...b850
0xb5...64e1
10/30/202510:10:59 PMbuy$24.48$0.0648840.0064620.09128950.13M
0x123...03eF
0x83...601b
10/30/20259:08:35 PMsell$7.67$0.0648140.0020420.09128115.95M
0x3af...1E5E
0xd2...e29a
10/30/20257:11:11 PMsell$26.52$0.064760.0071420.09128155.72M
0x1a1...fe21
0xd8...df7e
10/30/20253:22:59 PMsell$34.8$0.0648480.0092110.09128371.79M
0x9B9...D0dB
0x3c...93fa
10/30/202512:44:23 PMsell$275.98$0.064930.072150.091288559.77M
0x5Ae...DD45
0xda...fa38
10/30/202511:18:35 AMsell$75.22$0.0650250.019390.091295149.68M
0x3c6...21Cd
0x36...83a9
10/29/20258:19:35 PMsell$56.61$0.065080.014460.091298111.44M
0x1a1...fe21
0x04...3c0a
10/29/20254:01:47 PMsell$78.1$0.0651290.01980.0913152.26M
0x5b6...Cba0
0x11...0e94
10/29/20251:28:47 PMsell$60.91$0.0652510.015110.091303116M
0xb9F...8006
0xac...719f
10/29/202511:15:47 AMbuy$54.28$0.0652560.013540.091311103.28M
0xD82...3786
0x28...087e
10/29/20259:41:59 AMbuy$24.95$0.0652560.0062170.09130947.47M
0x3bd...8bd2
0xae...dd41
10/29/20258:49:47 AMsell$1.37$0.0652440.0003420.0913012.63M
0x3E5...13AD
0xf6...9095
10/29/20257:02:23 AMsell$78.24$0.0652270.01950.091302149.68M
0x3c6...21Cd
0x05...1178
10/29/20254:07:35 AMsell$52.16$0.0652270.013020.09130599.79M
0x3c6...21Cd
0xd7...66b2
10/28/20259:59:59 PMsell$151.69$0.0652260.037990.091308290.27M
0x9a6...4811
0x85...f1a1
10/28/20258:18:59 PMsell$29.47$0.0652820.0073210.09131255.8M
0xDfd...1784
0x85...3315
10/28/20254:51:59 PMsell$68.57$0.0654070.016660.091314126.82M
0xad3...a53e
0x4b...0c5d
10/28/20255:44:11 AMbuy$1.61$0.0654030.00039650.0913233M
0x3AF...4b9A
0xfa...d115