WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062817
Presyo
0.091007 WETH
TVL
$87,854.5
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-4.95%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
291
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
155.45B
Pinagsama WETH:
$15.7

WAT/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002817. Ang presyo ng WAT ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $290.58. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $118,528.21. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $87,854.51. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $87,854.51.

Ang kabuuang transaksyon ng WAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $290.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001007, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002817 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20255:24:59 PMsell$2.63$0.0628170.00094190.0910079.35M
0xAA6...038D
0xf7...e423
11/21/20251:06:35 PMsell$197.19$0.0627590.072340.091012714.67M
0x840...4C0A
0x68...79d4
11/21/202512:11:23 PMsell$32.43$0.0627180.012140.091017119.31M
0x778...96D2
0x3b...61b3
11/21/202512:01:23 PMsell$16.75$0.062740.006230.09101861.14M
0x36e...7382
0x42...02f9
11/21/20255:14:11 AMsell$0.348$0.0628610.0001240.0910191.22M
0x4AC...bFD7
0x9b...fb7b
11/20/202510:07:59 PMbuy$41.21$0.0629640.014240.091024139.03M
0x6eD...3796
0xf1...1c81
11/20/20251:51:23 PMbuy$60.17$0.0630850.019940.091022195.04M
0xEb3...49f9
0xbb...2724
11/19/202510:29:59 PMsell$757.81$0.0630720.25430.0910312.47B
0xf27...E2d8
0x1b...10be
11/19/202510:27:11 PMsell$990.91$0.0631760.33370.0910693.12B
0x49d...4862
0xba...43af
11/19/20258:26:11 PMsell$10.74$0.0631760.0036960.09109233.84M
0xB32...906C
0x79...508a
11/19/20257:07:11 PMsell$145.91$0.063180.050290.091096458.86M
0xcEa...14DD
0x12...6a60
11/19/20259:49:11 AMsell$23.4$0.0633850.0076050.09109969.14M
0x83A...3B6c
0x9b...6012
11/19/20255:09:47 AMsell$5.88$0.063340.0019380.091117.61M
0xA52...Cf0f
0xdc...e055
11/18/202511:33:59 PMsell$0.5413$0.0634190.00017420.09111.58M
0xc93...E7b8
0xa1...d89e
11/18/20255:02:35 PMsell$24.15$0.0634630.007680.09110169.74M
0x88c...d7Be
0x11...0e6e
11/18/202511:51:47 AMbuy$0.5211$0.0634030.00016970.0911081.53M
0x619...3Fa0
0xb0...8e9f
11/18/20259:27:23 AMsell$704.03$0.0634020.23120.0911172.07B
0x6F3...41b1
0x01...f114
11/18/20259:26:47 AMsell$660.36$0.0634750.21810.0911471.9B
0x6F3...41b1
0x80...915d
11/18/20255:59:47 AMsell$24.38$0.0635130.0080740.09116369.4M
0xca1...D876
0x73...dbaa
11/16/202511:47:47 PMsell$153.04$0.0636010.049610.091167424.98M
0x7df...842D
0xf2...8e3e