WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062743
Presyo
0.091089 WETH
TVL
$82,679.24
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
151
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
150.78B
Pinagsama WETH:
$16.42

WAT/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002743. Ang presyo ng WAT ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $151.30. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $115,405.56. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $82,679.25. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $82,679.25.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $151.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001089, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002743 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:13:35 AMsell$147.07$0.0627430.058420.091089536.12M
0x166...2fa2
0x28...2ada
09/13/202611:55:23 PMsell$4.23$0.0627080.0017090.09109315.63M
0x388...068B
0xde...6d2c
09/13/20261:46:11 AMsell$9.79$0.0627620.0038790.09109435.46M
0x09B...d8d4
0x42...6b1c
09/12/202611:42:35 PMsell$0.009935$0.0627630.0539350.09109435,956.67
0x39c...8664
0x48...cdd0
09/12/20264:40:23 PMsell$0.2339$0.062770.000092390.091094844,274.37
0x1E7...e3b8
0x92...c95b
09/12/202612:33:11 PMsell$4.58$0.0627730.0018110.09109416.55M
0x5a1...D48E
0x42...02c1
09/12/202612:25:23 AMsell$10.44$0.0627550.0041490.09109437.9M
0x9af...2Ce2
0xa9...4e2c
09/11/202610:16:59 PMsell$352.52$0.0627820.13990.0911041.27B
0x7cd...182b
0x57...20b0
09/11/202610:12:11 AMsell$19.27$0.062750.007810.09111470.08M
0x6F1...137E
0xb5...96f4
09/10/20262:59:59 AMsell$0.9934$0.0627580.00040150.0911143.6M
0x1E7...e3b8
0x24...bcaa
09/09/20267:51:47 PMsell$3.02$0.062750.0012280.09111511.01M
0x5ac...9606
0x47...2120
09/09/20265:11:47 AMsell$1.71$0.0627930.00068350.0911156.13M
0x09e...7Bf3
0xd9...9e45
09/09/20263:18:35 AMsell$1.45$0.0627750.00058260.0911155.22M
0x03E...B238
0x4a...7aa7
09/09/202612:50:35 AMsell$33.38$0.0627860.013370.091116119.81M
0xe19...ed0e
0xee...2e31
09/07/20267:42:59 PMsell$18.52$0.0627890.0074220.09111766.42M
0xf71...C72F
0xad...6f7d
09/07/20264:11:59 PMsell$4.14$0.0627660.0016770.09111815M
0xff5...A3C8
0x21...7c4d
09/06/20265:51:35 PMsell$35.56$0.0627890.014260.091119127.49M
0x7C9...4A11
0x0b...3dde
09/06/20269:34:47 AMsell$28.29$0.0628060.01130.091121100.8M
0x77D...4a18
0x1e...a8d2
09/05/20262:08:47 PMsell$56.65$0.0627570.023070.091123205.43M
0x1d6...8b18
0x5e...3409
09/05/20261:05:23 AMsell$17.28$0.0627610.0070420.09112562.58M
0xD73...bB16
0x8e...e45c