WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062425
Presyo
0.091171 WETH
TVL
$70,204.48
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
144.3B
Pinagsama WETH:
$16.95

WAT/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002425. Ang presyo ng WAT ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.85. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $102,032.75. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $70,204.48. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $70,204.48.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001171, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002425 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:44:23 PMsell$1.69$0.0624250.00081780.0911716.98M
0x777...CFc4
0x69...03d1
03/12/20262:46:23 AMsell$12.15$0.0623810.005980.09117151.04M
0x8B8...aaa6
0x35...1312
03/11/202611:42:35 AMsell$0.5289$0.0623720.00026130.0911722.23M
0x433...8084
0x9f...3fb7
03/11/202610:35:11 AMbuy$364$0.0623590.180.0911661.54B
0x74D...CBa4
0x76...af75
03/11/202610:29:47 AMsell$233.51$0.0623350.11550.0911551B
0x74D...CBa4
0x32...8706
03/09/20265:58:35 PMsell$58.76$0.062350.029130.091165250M
0x6eD...3796
0x05...3d3b
03/09/20269:13:35 AMbuy$0.9922$0.0623420.00049750.0911744.24M
0x4b2...E836
0xc7...4e73
03/08/20266:46:23 PMsell$94.76$0.0622590.04910.09117419.47M
0x8e1...fF8C
0xc1...3aa0
03/07/202610:53:59 PMsell$0.1977$0.062310.00010050.091174856,026.83
0x4dD...f765
0x22...4fe1
03/07/202610:38:35 PMsell$0.3869$0.0623050.0001970.0911741.68M
0xc06...8B9F
0x1e...1e6f
03/07/20262:04:47 AMsell$0.1817$0.0623250.000091760.091174781,560.89
0x4dD...f765
0xf2...583d
03/06/20267:57:23 PMsell$20.98$0.0623310.010570.09117490M
0x22E...b01b
0x75...e6f7
03/06/202612:32:23 PMbuy$223.74$0.0624060.10920.091175929.55M
0x22E...b01b
0x18...591d
03/06/202610:25:23 AMsell$101.17$0.0624040.048960.091163420.69M
0x896...4Dd7
0x18...49d2
03/06/20269:05:11 AMsell$102.23$0.062430.049250.09117420.69M
0x8Fa...478B
0xa8...f245
03/05/202610:38:23 PMbuy$1.09$0.0624580.0005280.0911814.47M
0x6AA...DfA1
0xdd...29b9
03/04/20267:13:59 PMbuy$105.93$0.0625720.04850.091177411.8M
0x74D...CBa4
0x24...da93
03/04/20261:55:47 AMbuy$4.99$0.0623290.0025170.09117421.44M
0x3f0...59A1
0x3a...6f63
03/03/20269:56:23 PMsell$23$0.06230.011670.091167100M
0x99F...8628
0xe0...6426
03/03/20264:34:47 AMsell$0.1704$0.0623470.000084830.091168725,904.36
0x4dD...f765
0x7e...75cc