WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062273
Presyo
0.091217 WETH
TVL
$64,921.23
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
142.37B
Pinagsama WETH:
$17.38

WAT/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002273. Ang presyo ng WAT ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.20. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $95,644.97. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $64,921.24. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $64,921.24.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001217, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002273 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:01:47 AMsell$5.45$0.0622730.0029220.09121724M
0x55C...67f5
0x69...085f
08/01/202611:40:11 PMsell$21.74$0.0622470.011790.09121896.78M
0x7Ab...702e
0x1f...2b8a
08/01/20265:38:23 AMbuy$7.4$0.0622880.0039660.09122632.33M
0x515...35fe
0xf3...1a14
07/31/202612:18:59 PMsell$3.4$0.0622880.0018110.09121914.86M
0x8bc...2335
0x9d...fdc3
07/30/202611:39:47 PMsell$14.41$0.0623580.0074530.09121961.1M
0xeC1...290e
0xad...ac10
07/29/20269:08:47 PMsell$9.42$0.062290.0050210.0912241.14M
0xd98...0E6A
0x71...080e
07/28/20269:01:35 PMbuy$95.53$0.0623520.049750.091224406.15M
0x0Fe...3BFa
0x3d...4ac6
07/28/202612:23:11 PMbuy$22.61$0.0622890.012050.0912298.75M
0x331...2466
0xbb...2276
07/28/20269:58:35 AMbuy$13$0.0622850.006940.09121956.92M
0x515...35fe
0x75...1d96
07/28/20267:42:59 AMsell$11.03$0.062280.0058630.09121148.39M
0x55C...67f5
0x45...5f37
07/27/20265:24:23 PMsell$239.01$0.0623720.1230.091221.01B
0x1d6...8b18
0xee...1e2e
07/27/20265:37:59 AMbuy$19.82$0.0624190.010130.09123681.97M
0xB18...f4e5
0x36...f962
07/26/20269:32:47 PMbuy$38.41$0.062370.020.091234162.05M
0xf9a...8d2C
0x34...ed27
07/26/202611:22:23 AMsell$175.65$0.0623220.093160.091231756.24M
0x4A7...d58C
0x61...40a7
07/26/20264:09:11 AMsell$0.04708$0.0623270.000025050.091238202,303.1
0x4AC...bFD7
0x33...8666
07/25/202610:35:47 PMsell$5.31$0.062320.0028380.09123822.92M
0x16B...21Bc
0x6e...bad6
07/25/20266:26:47 AMsell$121.64$0.0623070.065570.091243527.29M
0x74D...CBa4
0xc7...ea17
07/24/20267:10:47 AMsell$2.37$0.0623730.0012480.09124810M
0x5CF...aA79
0xd0...2b28
07/23/202610:46:11 AMsell$15.54$0.0624080.0080570.09124864.51M
0x55C...67f5
0x7e...7ded
07/23/20267:32:35 AMsell$241.03$0.062410.12580.0912581B
0x74D...CBa4
0x44...3606