WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.068703
Presyo
0.091905 WETH
TVL
$196,934.54
MKT CAP
$366.7K
5m
0%
1h
0%
4h
0%
24h
-12.25%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
61K
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
112.96B
Pinagsama WETH:
$21.56

WAT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000008703. Ang presyo ng WAT ay pababa -12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $60,958.31. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $366,719.39. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $196,934.55. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $196,934.55.

Ang kabuuang transaksyon ng WAT/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $60,958.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001905, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000008703 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:12:47 AMsell$140.28$0.0687030.030710.091905161.19M
0x593...0eAf
0xaf...a690
09/18/202512:49:47 AMbuy$2.96$0.0688260.00064530.0919193.36M
0x166...2fa2
0x4a...514c
09/18/202512:42:47 AMbuy$1.97$0.0688250.000430.0919192.24M
0x166...2fa2
0xf5...23d1
09/18/202512:36:23 AMbuy$4.94$0.0688240.0010750.0919195.6M
0x166...2fa2
0xea...f195
09/18/202512:28:11 AMbuy$1.97$0.0688230.00043030.0919192.24M
0x166...2fa2
0x7d...e0eb
09/18/202512:26:11 AMbuy$1.97$0.0688230.00043050.0919192.24M
0x166...2fa2
0xc0...c582
09/18/202512:23:23 AMbuy$1.97$0.068840.00042950.0919192.24M
0x166...2fa2
0x35...9041
09/18/202512:22:35 AMbuy$4.94$0.068840.0010730.0919195.59M
0x166...2fa2
0x4c...e908
09/18/202512:19:59 AMbuy$0.9896$0.0688390.00021480.0919191.12M
0x166...2fa2
0xf9...11db
09/17/20259:01:59 PMbuy$162.35$0.0686420.035990.091915187.86M
0x4c6...F91b
0x87...6160
09/17/20258:55:59 PMsell$2,274.36$0.0687790.5040.0919452.59B
0x513...361f
0xae...f5e7
09/17/20258:52:23 PMsell$315.24$0.0690280.069750.091997349.18M
0xc76...2032
0x67...fe86
09/17/20258:52:11 PMbuy$308.62$0.0688380.068280.091955349.18M
0x241...cB04
0x93...0274
09/17/20258:52:11 PMbuy$1,355.82$0.0689870.30.0919881.51B
0x300...681C
0x51...98df
09/17/20258:50:23 PMsell$6,519.19$0.0689351.440.0919777.3B
0xAF6...fB45
0x11...726f
09/17/20258:50:23 PMbuy$2,230.77$0.0686110.49350.0919052.59B
0x513...361f
0x3c...85bd
09/17/20258:43:23 PMbuy$154.87$0.0695840.034260.09212161.59M
0x593...0eAf
0xdd...1430
09/17/20258:27:23 PMsell$22.32$0.0695390.0049260.09210523.4M
0x2B7...5563
0x4b...c0a3
09/17/20257:26:11 PMbuy$4.49$0.069530.0010.0921184.72M
0xb61...1EC4
0xcb...db6f
09/17/20254:58:47 PMbuy$0.9886$0.0694940.00022050.0921181.04M
0x166...2fa2
0x5f...bf3f