WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.063292
Presyo
0.091137 WETH
TVL
$96,628.77
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
388
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
146.42B
Pinagsama WETH:
$16.69

WAT/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000003292. Ang presyo ng WAT ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $387.56. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $138,509.82. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $96,628.78. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $96,628.78.

Ang kabuuang transaksyon ng WAT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $387.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001137, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000003292 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:46:59 PMsell$40.12$0.0632920.013860.091137121.88M
0x954...4818
0x03...227d
01/26/202610:12:35 AMbuy$345.89$0.0632940.11940.0911371.05B
0x74D...CBa4
0xea...dbcf
01/26/20265:04:47 AMsell$0.2796$0.0632040.000097970.091122872,737.99
0x0b1...FAec
0x7c...5c5b
01/26/20262:15:59 AMsell$1.26$0.0632160.00043990.0911223.92M
0x40c...6102
0xe6...8481
01/25/20268:40:11 AMsell$185.71$0.0633170.063090.091126559.85M
0x1a1...fe21
0x74...da00
01/25/20265:03:47 AMsell$76.81$0.0633230.026180.091132231.11M
0xD55...14C1
0xd8...4e75
01/25/20264:41:11 AMbuy$0.9864$0.0633480.00033620.0911412.95M
0x7e4...31d7
0xd6...ac7a
01/24/202610:54:35 PMsell$17.67$0.0633640.0059620.09113552.53M
0x9e8...357b
0xa2...492e
01/24/202611:51:23 AMsell$6.03$0.063350.0020440.09113518M
0x424...C1CE
0xe1...96c6
01/24/20262:33:23 AMbuy$17.76$0.0633810.0060.09114252.53M
0x9e8...357b
0x8a...49fd
01/24/20261:22:47 AMsell$163.57$0.0633510.055570.091138488.06M
0xD18...68D3
0xd4...fa1a
01/24/20261:12:35 AMsell$135.68$0.0633920.045820.091145400M
0x828...dfe1
0xcc...5c04
01/24/20261:04:35 AMsell$170.65$0.0634130.057640.091152500M
0x828...dfe1
0x39...9f68
01/24/202612:56:11 AMsell$131.41$0.0634130.044650.091159385M
0x828...dfe1
0x96...e165
01/23/20269:27:35 PMsell$3.85$0.063430.0013070.09116311.24M
0xe47...02Eb
0x47...0969
01/23/20262:35:35 AMsell$30.62$0.0634530.010310.09116388.65M
0x3bd...8bd2
0x8f...1001
01/22/202611:52:59 PMsell$8.29$0.0634390.0028080.09116424.12M
0x46d...86f7
0x00...ea4d
01/22/20268:20:47 PMsell$215.65$0.0634630.072850.091169622.71M
0x7F0...4Ba4
0x62...d6a2
01/21/20261:50:23 PMsell$51.25$0.0634320.017560.091176149.34M
0xebb...a346
0x49...a24e
01/21/20267:10:11 AMsell$1.25$0.0635210.00041910.0911773.56M
0x700...9eB0
0x5e...a7b5