WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.063337
Presyo
0.091072 WETH
TVL
$100,673.02
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
209
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
150.99B
Pinagsama WETH:
$16.17

WAT/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000003337. Ang presyo ng WAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $208.94. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $140,412.94. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $100,673.02. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $100,673.02.

Ang kabuuang transaksyon ng WAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $208.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001072, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000003337 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:58:59 AMsell$208.93$0.0633370.067150.091072626M
0x27a...2762
0x0a...2250
12/13/20259:02:23 PMsell$4.18$0.0633530.0013430.09107712.47M
0x163...1b32
0x4c...11ee
12/13/20254:54:23 AMbuy$5$0.0633530.0016160.09108314.92M
0x4c4...B9eb
0xb9...89eb
12/13/202512:59:35 AMbuy$7.16$0.0633330.0023280.09108321.49M
0x85c...a1FC
0x6c...5698
12/12/20257:28:35 PMbuy$11.24$0.0633380.0036470.09108333.67M
0xB16...83e4
0x2d...5864
12/12/20256:32:23 PMsell$0.1912$0.0633280.000061840.091076574,535.24
0x701...5555
0x9a...ef47
12/11/202511:51:35 PMsell$1.88$0.0634710.00058550.0910765.44M
0x546...3724
0x9b...08c0
12/11/202511:44:59 PMbuy$3.83$0.0635110.0011810.09108210.91M
0x546...3724
0xb1...b978
12/11/20252:51:47 PMsell$186.45$0.0634340.058640.09108542.86M
0x1a1...fe21
0x8b...f540
12/11/20259:33:35 AMsell$13.62$0.0634840.004240.09108439.1M
0x3AF...4b9A
0xe2...8bad
12/11/202512:25:11 AMsell$4.12$0.0635960.0012440.09108411.47M
0xF20...42D3
0x3f...8e48
12/10/20257:58:47 PMsell$31.34$0.063680.0092470.09108585.18M
0x12d...b74e
0xdb...467e
12/10/20254:07:59 PMsell$3.62$0.0636250.0010860.09108610M
0x0cf...6A8a
0x32...6ca8
12/10/20259:14:35 AMsell$362.48$0.0636240.10930.0910931B
0xE9d...d407
0xc6...6fd1
12/09/202510:54:35 PMsell$3.31$0.0636750.00099410.0911019.03M
0xD65...633f
0x85...84ab
12/09/20256:15:59 PMbuy$13.33$0.0637230.0039650.09110735.8M
0x3AF...4b9A
0x46...989c
12/08/20259:44:47 PMsell$83.11$0.063450.026540.091102240.84M
0x954...9e51
0x34...629b
12/08/20253:29:11 PMsell$41.49$0.063440.013330.091105120.64M
0x1a1...fe21
0xde...d98b
12/08/20253:12:35 PMbuy$1.15$0.0634580.00037140.0911123.34M
0xB70...827E
0xa4...cba2
12/08/202510:03:11 AMbuy$198.67$0.0634960.062970.091108568.23M
0x1a1...fe21
0x5a...a35e