WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062907
Presyo
0.091183 WETH
TVL
$84,225.22
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
144.43B
Pinagsama WETH:
$17.14

WAT/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002907. Ang presyo ng WAT ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.64. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $122,302.60. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $84,225.23. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $84,225.23.

Ang kabuuang transaksyon ng WAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001183, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002907 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202610:55:47 PMsell$2.59$0.0629070.0010570.0911838.93M
0xa6E...aeCF
0xa6...08b0
08/23/20269:21:59 AMbuy$12.04$0.0628660.0050.0911942.01M
0xc2d...d492
0x69...8833
08/22/202610:16:47 PMsell$0.05894$0.0628610.000024360.091182206,002.17
0xAE4...31FD
0x6a...7636
08/21/20263:49:47 PMbuy$20.69$0.0628450.008650.09118972.73M
0x486...316E
0x13...a649
08/21/20263:41:23 PMsell$21.74$0.0628380.0090550.09118276.6M
0x486...316E
0x0e...b329
08/21/20262:10:23 AMsell$0.1559$0.0627830.000066280.091182560,439.25
0xC6A...8595
0x4c...662f
08/20/20267:00:59 PMsell$2.36$0.0627370.0010190.0911828.62M
0xBFC...3a5C
0x04...908a
08/20/20269:46:23 AMbuy$135.62$0.0627120.059290.091185500M
0x526...301A
0xf6...9a57
08/19/20268:09:47 AMsell$11.25$0.0622510.0058750.09117550M
0xa9b...Ba41
0xbc...a475
08/18/202611:02:11 PMsell$31.68$0.062250.016560.091176140.8M
0x2E1...cb38
0x21...50e5
08/18/20269:48:47 AMsell$11.16$0.0622330.0058910.09117850M
0x780...625B
0xfd...f67e
08/17/20266:47:11 PMsell$1.02$0.0622490.00053450.0911784.54M
0x316...0A27
0x5c...a156
08/17/202611:50:59 AMsell$0.008978$0.0622440.0547140.09117839,996.06
0xD14...4ED1
0xdf...77e5
08/15/20264:27:59 AMsell$2.9$0.0622180.0015420.09117813.09M
0xFF4...5568
0x94...547e
08/15/20261:40:11 AMsell$4.64$0.062220.0024650.09117920.91M
0x1F5...5A2B
0x69...d648
08/14/20267:06:35 PMsell$33.3$0.062210.017780.09118150.68M
0x1A8...D1e3
0x05...7d13
08/13/20269:11:47 AMbuy$4.05$0.062240.002150.09118818.09M
0x42C...041A
0x30...c690
08/12/20269:57:35 PMsell$77.89$0.0622250.041450.091184350M
0x1A8...D1e3
0x36...1a2e
08/12/20263:26:35 AMsell$89.76$0.0622410.047670.09119400.49M
0xc66...F46b
0xff...a2ee
08/10/20263:26:11 PMsell$64.56$0.0622380.03450.091196288.42M
0x1a1...fe21
0xe7...ab5e