WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062234
Presyo
0.091238 WETH
TVL
$63,171.68
MKT CAP
$94K
5m
0%
1h
1.41%
4h
1.41%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
314
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
141.42B
Pinagsama WETH:
$17.5

WAT/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002234. Ang presyo ng WAT ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $313.77. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $94,021.84. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $63,171.69. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $63,171.69.

Ang kabuuang transaksyon ng WAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $313.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001238, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002234 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202610:58:23 PMbuy$74.96$0.0622340.041530.091238335.41M
0xd96...E0b0
0xe9...1c91
07/12/202610:55:11 PMbuy$115.21$0.0622190.06390.09123519.19M
0xd96...E0b0
0x8c...955d
07/12/202610:54:23 PMbuy$87.58$0.0622030.04860.091222397.43M
0x0c9...ED18
0x74...e436
07/12/20265:33:11 PMsell$33.63$0.0622060.01850.091213152.46M
0x587...C9E2
0x14...f06d
07/12/20265:20:59 PMsell$2.36$0.062210.0013020.09121410.72M
0xdEa...9F8A
0x21...1120
07/11/20262:14:35 PMsell$104.48$0.0621960.057980.091219475.69M
0xf9c...5f53
0xe3...b1d4
07/10/202610:48:47 PMsell$5.46$0.0621940.0030480.09122324.92M
0x7d7...9f40
0xf0...ea62
07/10/20265:10:59 PMsell$4.22$0.0621930.0023530.09122319.24M
0x38f...bF5b
0x3d...7468
07/10/20262:23:47 PMsell$127.24$0.0621920.07130.091228580.27M
0x67F...AbCE
0x25...141b
07/10/20268:35:59 AMbuy$105.14$0.062210.058850.091237475.69M
0xf9c...5f53
0xe5...ccb4
07/10/20268:04:35 AMbuy$217.03$0.062170.12240.0912241B
0xC64...5007
0x8e...8add
07/09/202611:04:35 PMsell$86.86$0.0621180.04970.091212410.07M
0x254...07ea
0xd8...dc4b
07/09/202611:28:23 AMbuy$87.07$0.0621230.050.091219410.07M
0x254...07ea
0x29...c7a0
07/09/202611:27:47 AMbuy$118.85$0.0621090.068230.091211563.49M
0x1d6...8b18
0x6f...abe8
07/09/20266:54:59 AMbuy$0.1743$0.0621130.00009950.091206824,865.69
0x495...0A6d
0xe4...bbb8
07/09/20265:59:23 AMsell$41.95$0.0620970.024010.0912200M
0x6eD...3796
0xaa...8718
07/08/202610:40:35 AMsell$3.1$0.0620910.0017820.09120214.83M
0xA20...369A
0x61...1f60
07/08/202610:35:35 AMsell$5.63$0.0620930.003240.09120226.94M
0x4be...6d1f
0x36...e20f
07/08/20266:28:59 AMsell$444.82$0.0621370.2540.091222.08B
0xA60...DdeB
0xa0...28fb
07/07/20267:14:11 PMsell$11.85$0.0622080.0066520.09123953.68M
0xB64...22C6
0xcc...88f1