WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WETH pair

Presyo USD
$0.062326
Presyo
0.091114 WETH
TVL
$68,925.2
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAT:
148.13B
Pinagsama WETH:
$16.5

WAT/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WAT token sa DEX Uniswap V2 ay $0.0000002326. Ang presyo ng WAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAT token ay 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 na may market cap na $97,889.92. Ang kontrata ng liquidity pool ay 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 na may kabuuang halaga na naka-lock (TVL) na $68,925.21. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 ay $68,925.21.

Ang kabuuang transaksyon ng WAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WETH ay 0.0000000001114, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.0000002326 ngayon.

WAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:57:47 PMbuy$97.22$0.0623260.046570.091114417.84M
0x8e1...fF8C
0x66...5189
02/13/20268:16:47 AMbuy$9.61$0.0621460.0049750.09111144.77M
0xd13...6065
0x52...5942
02/11/20264:54:47 PMsell$10.48$0.0621190.0054630.09110449.47M
0xfe6...8ccB
0x56...0d20
02/11/20263:32:35 AMsell$0.24$0.0622250.00011910.0911041.08M
0x979...24F9
0x9f...a8b0
02/08/20265:52:23 PMsell$1.06$0.0623110.0005090.0911044.61M
0x11F...6F70
0xe6...a395
02/07/20268:22:23 PMbuy$11.49$0.0623250.0054910.09111149.42M
0x638...4b68
0x97...d216
02/07/20262:18:11 PMsell$8.23$0.0622540.0040320.09110436.51M
0x3b2...E6c8
0xaf...edc4
02/07/20262:14:59 PMbuy$233.45$0.0622520.11440.0911031.04B
0x3b2...E6c8
0x67...a6b8
02/07/20269:08:47 AMsell$228.19$0.062220.11270.0910971.03B
0x7E7...eED7
0xa5...69a2
02/07/20268:29:23 AMbuy$15.63$0.0622460.0077290.0911169.59M
0x257...8e32
0x16...055a
02/06/20264:50:59 PMbuy$247.23$0.0622380.12170.0911021.1B
0x556...7fD6
0x4f...11b2
02/06/20261:45:11 PMsell$2.97$0.062120.0015240.09108714.02M
0x196...299A
0x0a...5a65
02/06/20265:03:47 AMbuy$9.99$0.0620920.0052260.09109347.78M
0x41f...D5E9
0x06...abcd
02/06/20261:31:35 AMbuy$100.05$0.0620660.052750.091089484.05M
0x59F...69AF
0xf3...6993
02/05/20264:25:35 PMsell$42.84$0.062150.021540.091081199.22M
0x832...5FCB
0x87...3cdb
02/05/202612:40:35 PMsell$551.41$0.0622680.26750.09112.43B
0x999...080E
0xd1...49f9
02/05/20264:38:11 AMsell$101.29$0.0623550.048230.091121429.96M
0x669...8D1A
0xf4...0207
02/04/20269:20:23 PMsell$12.15$0.062430.0056270.09112550M
0xd5F...8E78
0x90...1444
02/04/20266:04:47 PMsell$5.93$0.0623710.0028150.09112625M
0x1f5...27f2
0x1d...c7bc
02/04/202612:39:59 PMbuy$188.58$0.0625140.084540.091127750M
0x74D...CBa4
0x6f...9bfd