WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.05103
Presyo
0.093998 WETH
TVL
$246,517.46
MKT CAP
$714.4K
5m
0%
1h
0%
4h
0%
24h
13.42%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
119.04B
Pinagsama WETH:
$47.84

WASSIE/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap ay $0.00000103. Ang presyo ng WASSIE ay pataas 13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,957.94. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $714,434.47. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $246,517.46. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $246,517.46.

Ang kabuuang transaksyon ng WASSIE/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $4,957.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000003998, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.00000103 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:13:11 AMbuy$1,004.63$0.051030.390.093998975.32M
0xeAC...0FD7
0xcf...46e3
07/03/20251:12:35 AMbuy$1,236.47$0.0510110.480.0939261.22B
0xeAC...0FD7
0xe6...40d3
07/03/20251:12:11 AMbuy$1,236.47$0.0699090.480.0938461.25B
0xeAC...0FD7
0x6b...a80a
07/02/202510:52:47 PMsell$2.58$0.0698510.0009940.0937842.63M
0xcA7...5597
0x13...a8ff
07/02/202510:08:59 PMbuy$2.6$0.0699030.0010.0938072.63M
0xcA7...5597
0x54...82a9
07/02/202510:07:59 PMbuy$113.18$0.0698880.043540.093804114.46M
0xc2f...3Aa4
0x61...2cf8
07/02/20254:01:23 AMbuy$100.93$0.0692050.041630.093797109.64M
0x683...D2b1
0x9c...3568
07/02/20253:48:23 AMsell$52.15$0.0691430.021520.09377257.05M
0x57b...e909
0xdc...992e
07/02/20253:14:35 AMbuy$1,208.88$0.0690810.50.0937561.33B
0x300...681C
0x79...d4df
07/02/202512:51:35 AMbuy$3.96$0.0689240.0016510.0937154.45M
0xF41...4eBF
0x5e...8ee6
07/01/202511:58:23 PMsell$2,261.92$0.0690470.94230.0937692.5B
0xB93...511b
0x81...a05b
07/01/20256:09:59 PMsell$2,385.74$0.0695370.98250.0939272.5B
0x911...f4d8
0xb6...eda5
07/01/20254:43:23 PMsell$2,487.35$0.0699491.020.0940962.5B
0x911...f4d8
0x3b...c170
07/01/202512:12:11 PMbuy$30.99$0.051030.012650.09420730.08M
0x91a...664B
0x85...594a
06/30/20254:10:23 AMbuy$44.08$0.051050.017640.09420541.95M
0x8Ee...d60D
0x97...9a67
06/30/202512:39:23 AMbuy$50.28$0.0510560.020.09420147.6M
0xDCf...47ae
0x4a...dcef
06/29/202511:20:59 PMsell$34.51$0.0510450.013780.09417633M
-
0x0d...0fc6
06/29/202512:31:35 PMbuy$129.32$0.0510330.052530.094198125.14M
0x57b...e909
0xb6...13a5
06/29/202511:53:35 AMbuy$1,477.67$0.051020.60.0941421.45B
0xa62...9Ca5
0xc0...fb0f
06/29/20259:24:11 AMbuy$1,223.74$0.0699090.50.0940481.23B
0xd9C...a6B5
0x9a...740c