WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.068333
Presyo
0.094413 WETH
TVL
$188,234.27
MKT CAP
$574K
5m
0%
1h
0%
4h
0%
24h
-8.87%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
113.14B
Pinagsama WETH:
$49.84

WASSIE/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap ay $0.0000008333. Ang presyo ng WASSIE ay pababa -8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,596.18. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $573,965.58. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $188,234.27. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $188,234.27.

Ang kabuuang transaksyon ng WASSIE/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $5,596.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000004413, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000008333 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:55:47 AMsell$451.13$0.0683330.23890.094413541.36M
0x3b0...cb68
0xdc...ef4c
03/14/20252:46:35 AMsell$8.36$0.0683680.0044350.09443510M
0x3b0...cb68
0xe4...a5a5
03/14/202512:03:11 AMbuy$3.73$0.0683220.0020.0944624.48M
0x318...20f7
0x04...bca1
03/13/202511:59:35 PMsell$267.95$0.0682950.14360.094447323M
0xC6c...3f9a
0x27...2931
03/13/20257:39:35 PMsell$95.17$0.0682510.05150.094465115.35M
0xB83...b8C3
0x2b...465d
03/13/20256:20:11 PMsell$4.36$0.0682070.0023780.094475.32M
0xF52...400b
0xb4...df41
03/13/20253:21:11 PMbuy$199.4$0.0684150.10630.094487236.95M
0x165...FFc0
0xd7...fc51
03/13/20252:37:47 PMsell$47.09$0.0684120.024930.09445355.99M
0x1eE...e725
0x59...da55
03/13/202511:52:35 AMsell$2,263.48$0.0686331.190.0945622.62B
0x008...2E87
0xe3...5ec4
03/13/202510:38:23 AMsell$1,231.52$0.0689420.65140.094731.38B
0xae2...aE13
0x10...ad71
03/13/20254:19:35 AMsell$30.43$0.0690370.016140.09479133.68M
0xf88...2915
0xfa...cda8
03/13/20254:05:47 AMsell$494.63$0.0690890.26210.094817544.17M
0xe9c...43F5
0x14...56de
03/13/20254:04:47 AMbuy$498.84$0.0691440.26430.094846545.54M
0xe9c...43F5
0x83...7215
03/11/202511:52:47 PMsell$13.83$0.069220.007190.09479315M
0x54D...03dc
0x43...f44c
03/11/202511:47:35 PMsell$14.06$0.0692220.0073110.09479515.25M
0x54D...03dc
0x3b...7ffb
03/11/20252:40:47 PMsell$136.04$0.0689240.07320.094802152.44M
0xEE5...24a1
0x3a...5d60
03/11/20253:38:47 AMsell$5.21$0.0689640.0027980.0948095.82M
0xac0...22Ba
0xe7...b4ee
03/10/20253:41:59 PMsell$8.83$0.0697910.0043420.094819.03M
0x5A1...B46F
0x0c...d8fe
03/10/202512:39:11 PMsell$78.1$0.0510170.036970.09481476.8M
0xEDC...887f
0x11...3775
03/10/202511:50:23 AMsell$2.03$0.0510180.00096350.0948172M
0xe18...8Fd0
0x84...beeb