WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.065673
Presyo
0.092405 WETH
TVL
$177,292.05
MKT CAP
$391.5K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
155.9B
Pinagsama WETH:
$37.58

WASSIE/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.0000005673. Ang presyo ng WASSIE ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,868.61. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $391,465.73. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $177,292.05. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $177,292.05.

Ang kabuuang transaksyon ng WASSIE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $4,868.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000002405, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000005673 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:59:47 PMsell$67.5$0.0656730.028610.092405118.98M
0xBe0...5f98
0xfc...eb30
05/10/20263:27:47 PMsell$1,596.5$0.0657210.68390.0924512.79B
0xAcF...Dd0e
0xe0...835a
05/10/20262:49:47 PMbuy$69.49$0.065840.029850.092508118.98M
0xBe0...5f98
0x8a...9a63
05/10/20262:21:23 PMbuy$1,598.67$0.0657280.68690.0924612.79B
0xAcF...Dd0e
0xa8...d3a2
05/10/20262:18:35 PMbuy$1,127.71$0.0655570.48420.0923862.03B
0x58F...91c5
0x00...3a7b
05/10/20262:14:11 PMbuy$279.22$0.065470.11980.092348510.4M
0x651...8969
0xe0...e063
05/10/202612:18:59 PMsell$21.03$0.0654080.0090490.09232738.88M
0xAd5...41Df
0x48...cd50
05/10/202612:46:11 AMsell$108.45$0.0654220.046610.09233200M
0xdf1...a656
0x5f...84be
05/09/202610:18:59 AMbuy$115.69$0.0654250.050.092344213.25M
0x0Aa...2814
0x77...e4ba
05/09/20264:30:23 AMbuy$25.26$0.0654240.01090.0923446.58M
0x683...D2b1
0x23...e6dd
05/09/20262:05:47 AMsell$250.16$0.0654030.1080.092332462.98M
0xdf1...a656
0x23...53c8
05/08/202610:00:59 PMsell$19.81$0.0654170.0085580.0923436.57M
0x412...825E
0x68...987e
05/08/20266:49:59 AMbuy$164.56$0.0653460.072330.09235307.78M
0x9b8...A90f
0xc2...cc95
05/07/20262:13:35 PMsell$8.23$0.0654030.0035540.09233115.24M
0x69f...567a
0xc9...4927
05/07/20262:07:59 AMbuy$1,055.88$0.0653760.45510.0923171.96B
0x783...0137
0x24...a65a
05/06/202612:38:47 PMsell$39.81$0.0654860.016510.09227672.57M
0x6C0...3310
0xbc...681d
05/06/20266:16:35 AMsell$323.99$0.0653990.13710.092285600M
0x7f9...D81d
0x43...1b57
05/06/20265:20:23 AMsell$0.3646$0.0654270.00015410.092294671,876.41
0x2Ec...b3a3
0x58...40de
05/06/20263:25:23 AMsell$411.72$0.0654780.17320.092305751.53M
0x44a...1193
0x53...6fd9
05/06/20262:42:59 AMsell$109.71$0.0654850.046380.092319200M
0xb9B...b84e
0x53...a643