WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.063937
Presyo
0.092272 WETH
TVL
$126,716.63
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
160.44B
Pinagsama WETH:
$36.56

WASSIE/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.0000003937. Ang presyo ng WASSIE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.88. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $271,704.34. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $126,716.64. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $126,716.64.

Ang kabuuang transaksyon ng WASSIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $24.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000002272, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000003937 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20267:25:47 PMsell$8.17$0.0639370.0047180.09227220.77M
0x345...9F71
0x81...c0c8
06/20/20269:49:23 PMsell$16.7$0.0639420.0096290.09227342.36M
0x676...45ce
0x94...7736
06/20/20269:29:59 AMsell$2.05$0.0639170.0011910.0922735.24M
0xE0F...a81A
0x6f...3943
06/19/20262:23:23 AMsell$53.41$0.0638850.031280.092275137.48M
0xe69...4e1a
0x2e...ff6b
06/19/202612:49:59 AMsell$15.71$0.0639030.0091750.09227840.27M
0xe6f...8f67
0xba...ccaa
06/16/20265:52:47 PMsell$10.7$0.0640960.0059570.09227926.14M
0xe6f...8f67
0x8c...1969
06/16/202610:31:23 AMbuy$0.04414$0.0641160.000024590.092293107,249.09
0x5FA...e909
0x19...8053
06/15/20266:17:11 PMbuy$181.15$0.0641850.0990.092287432.84M
0x144...B5fa
0x96...a30f
06/15/20265:39:59 PMsell$674.13$0.0641930.36810.092291.61B
0x29F...1f77
0x94...14a0
06/15/20265:39:35 PMbuy$1,039.35$0.0641930.5680.0922912.48B
0xB93...511b
0x6f...43a9
06/15/20265:38:47 PMbuy$657.34$0.0640890.35910.0922341.61B
0x400...9468
0x08...4fd8
06/15/20265:37:47 PMsell$668.84$0.0640620.36560.0922211.65B
0x29F...1f77
0x01...ab1f
06/15/20265:37:35 PMbuy$1,279.34$0.0640460.70.0922133.16B
0xB93...511b
0x33...5ac6
06/15/20265:36:47 PMbuy$646.73$0.0639280.35390.0921491.65B
0x400...9468
0xc6...69f5
06/15/20262:15:11 AMsell$6.79$0.0636410.0039480.09211518.66M
0xe0B...296D
0x38...30d6
06/12/20266:40:35 AMsell$0.5907$0.0634980.00035720.0921161.69M
0x7d1...6b02
0xe3...90ad
06/10/20267:55:23 PMsell$10.52$0.0634470.0064620.09211630.53M
0xB93...511b
0x3b...8a1d
06/10/20263:27:47 PMsell$1,065.63$0.0635520.64670.0921553B
0x4A8...9CE6
0x8a...e938
06/10/20267:35:35 AMbuy$340.41$0.0636020.20750.092195945.04M
0xC32...a101
0x70...6982
06/09/20269:42:35 PMbuy$0.992$0.0636070.00060040.0921832.75M
0xb00...0E88
0x71...6e2e