WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.051869
Presyo
0.094697 WETH
TVL
$415,093.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
926
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
110.96B
Pinagsama WETH:
$52.19

WASSIE/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.000001869. Ang presyo ng WASSIE ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $925.67. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $1,289,755.13. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $415,093.15. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $415,093.15.

Ang kabuuang transaksyon ng WASSIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $925.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000004697, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.000001869 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:34:23 AMbuy$909.48$0.0518690.22850.094697486.56M
0xEfA...7095
0xe4...44f0
10/20/202512:38:23 PMbuy$16.18$0.0518920.0040.0946768.55M
0xEfA...7095
0x12...1302
10/20/202512:31:35 AMsell$5.84$0.0518310.0014840.0946483.19M
0xaA6...DaAB
0xab...cca9
10/19/20259:23:59 PMsell$39.15$0.0518510.0098330.09464921.15M
0x3E7...7987
0x0e...c8c6
10/19/20256:39:59 PMbuy$4.97$0.0518760.0012390.0946782.65M
0xaA6...DaAB
0x81...8b4d
10/19/20256:21:23 PMsell$8.19$0.0518540.0020550.094654.42M
0xCce...9218
0xa1...df1e
10/19/20258:41:23 AMbuy$321.93$0.0517990.083540.09467178.86M
0x0A0...a015
0x41...d784
10/19/20255:56:47 AMsell$10.02$0.0518060.0025730.0946355.55M
0x122...4Ebd
0xa5...ffc3
10/18/202510:10:23 PMsell$234.2$0.0517980.060440.094641130.23M
0x1AC...eE11
0x0b...8490
10/18/20258:56:23 PMbuy$0.9904$0.0518160.00025480.094674545,201.51
0xaA6...DaAB
0xab...17a5
10/18/20258:28:47 PMsell$7.75$0.0518040.0019960.0946464.3M
0x088...C461
0x8c...bf04
10/18/20253:28:35 AMsell$5.15$0.0517990.0013310.0946472.86M
0x088...C461
0x8f...876b
10/17/20253:11:23 PMsell$398.36$0.0517470.10610.094656227.99M
0x2B9...aEE6
0x9b...264e
10/17/20257:12:11 AMsell$292.64$0.0517730.07710.094673164.99M
0x4B7...4d77
0xe6...4625
10/17/20255:42:47 AMsell$184.01$0.051840.046840.094684100M
0xC85...dE1F
0x20...53bb
10/16/20258:18:23 PMsell$472.1$0.0518140.12220.094699260.21M
0x954...94c7
0xf8...21a2
10/16/20259:45:23 AMbuy$193.44$0.0519120.047880.094734101.14M
0x122...4Ebd
0x4c...e77d
10/15/202511:40:59 PMbuy$1.19$0.0518760.00030.09473634,200.32
0x533...aea4
0x73...3b88
10/15/20259:26:59 PMsell$4.98$0.0518650.0012570.0947022.67M
0x0b4...D4c5
0xb4...715a
10/15/20259:26:59 PMbuy$1,983.58$0.0518580.50.0946851.07B
0x7C6...2351
0x57...baf2