WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.051054
Presyo
0.094711 WETH
TVL
$231,440.09
MKT CAP
$728.5K
5m
0%
1h
0%
4h
0%
24h
24.38%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
109.61B
Pinagsama WETH:
$51.71

WASSIE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap ay $0.000001054. Ang presyo ng WASSIE ay pataas 24.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,693.87. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $728,451.67. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $231,440.10. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $231,440.10.

Ang kabuuang transaksyon ng WASSIE/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $5,693.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000004711, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.000001054 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:20:23 AMsell$192.49$0.0510540.086010.094711182.57M
0x46d...66cf
0x7f...086b
05/08/20259:45:35 PMsell$51.28$0.0510250.02360.09472150M
0xed9...4A6E
0x2b...3821
05/08/20259:27:59 PMbuy$221.39$0.051050.10.094742210.85M
0x774...B3E0
0x69...deb2
05/08/20254:53:35 PMbuy$877.66$0.0696280.42790.094694911.52M
0xAcF...Dd0e
0xbc...0227
05/08/20252:51:23 PMsell$726.85$0.0693250.36320.09466779.39M
0xaA4...e03c
0xd4...36b4
05/08/202511:17:35 AMsell$97.3$0.0691980.04970.094698105.79M
0x14a...5A72
0x9b...bc0d
05/08/202511:16:59 AMbuy$97.89$0.0692530.050.094726105.79M
0x14a...5A72
0x84...4af8
05/08/202511:16:23 AMbuy$1,957.86$0.06906610.094632.16B
0x300...681C
0x8d...7b8b
05/08/20259:06:47 AMbuy$497.52$0.0687470.25690.094518568.74M
0xAcF...Dd0e
0xde...9bd3
05/08/20258:22:11 AMbuy$105.2$0.0686640.054510.09449121.41M
0x2ee...7783
0x54...4a3f
05/08/20254:33:11 AMbuy$94.53$0.0685470.049560.094481110.6M
0x2ee...7783
0xd2...7a4f
05/08/20254:20:11 AMbuy$384.63$0.0685260.20110.094458451.13M
0x157...04F5
0x16...36d2
05/08/20254:17:47 AMsell$389.22$0.0684760.20350.094432459.17M
0x157...04F5
0xbb...a4a7
05/08/20252:15:59 AMbuy$1,882.7$0.0680321.020.0943852.34B
0xAcF...Dd0e
0x5d...5bca
05/08/20251:57:23 AMsell$2,358.98$0.0681.290.0943832.95B
0xfb7...4711
0xff...35ba
05/08/20251:53:35 AMbuy$2,373.7$0.068051.30.0944082.95B
0xfb7...4711
0x08...af8e
05/08/20251:53:35 AMbuy$10.13$0.0678420.005550.09429512.92M
0x9c4...54b7
0xa0...3cdc
05/08/20251:53:35 AMsell$10,942.86$0.0682375.990.09451112.51B
0x316...c9e8
0x90...d8b7
05/08/202512:08:59 AMsell$60.93$0.0697370.033640.09537662.58M
0x4ac...0dEa
0xf0...b79a
05/07/20252:47:47 PMsell$6.89$0.0698530.0037620.0953796.99M
0x6e1...a9F0
0x64...4d25