WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.068131
Presyo
0.09277 WETH
TVL
$236,083.8
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
144.73B
Pinagsama WETH:
$40.21

WASSIE/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.0000008131. Ang presyo ng WASSIE ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,629.05. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $561,105.14. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $236,083.80. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $236,083.80.

Ang kabuuang transaksyon ng WASSIE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $1,629.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.000000000277, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000008131 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:36:11 PMsell$9.72$0.0681310.0033120.0927711.96M
0x6ba...ad31
0xef...b601
01/22/20261:48:47 PMsell$831.64$0.0683160.2790.092791B
0x477...A69e
0x0c...d478
01/22/20267:27:47 AMsell$108.81$0.0684480.036210.092811128.8M
0x7c2...100a
0xf3...b7b2
01/22/20262:06:47 AMsell$662.86$0.0685210.22010.092829777.88M
0xa94...5af3
0xd6...5c91
01/22/20261:32:35 AMsell$3$0.0686070.00099410.0928453.49M
0xFDf...AC85
0xe8...e377
01/22/202612:31:35 AMbuy$9.98$0.0686020.0033230.09286211.61M
0x3E0...dD93
0x3b...a566
01/22/202612:31:23 AMbuy$3$0.0685970.0010.0928613.49M
0xFDf...AC85
0xc0...208a
01/21/20268:46:35 PMsell$9.61$0.0685550.0031950.09284411.23M
0xdf1...a656
0x2f...2896
01/21/20264:54:59 PMsell$55.25$0.0682670.019020.09284666.84M
0x433...4500
0x1d...6cf4
01/21/20267:11:35 AMsell$85.76$0.0685240.028670.092849100.61M
0xeA0...E47E
0x28...6796
01/21/20263:26:47 AMbuy$2,000.54$0.0683830.67330.0928212.39B
0x2AF...f6Dc
0xdc...c7da
01/20/202611:54:59 AMsell$28.95$0.0685310.0093630.09275933.94M
0xDCf...47ae
0x6b...37b6
01/20/202610:23:11 AMsell$133.36$0.0685730.042980.092762155.57M
0xe48...E34E
0x3a...3bda
01/20/20267:08:11 AMsell$22.1$0.0686490.0070670.09276625.55M
0xCD0...0351
0x88...f2a7
01/20/20265:29:35 AMsell$307.64$0.0687910.097050.092773349.95M
0x683...D2b1
0x06...5b90
01/20/20262:29:59 AMbuy$3,139.73$0.0686710.98780.0927283.62B
0x027...9679
0x4c...86d9
01/19/20267:24:23 AMsell$212.53$0.0685010.066250.09265250M
0x5d0...bA3b
0xcc...93e0
01/19/20264:34:35 AMsell$17.91$0.0685320.0055750.09265521M
0xc8d...d4d9
0x34...f138
01/19/20263:33:23 AMbuy$25.49$0.0685860.007930.0926729.69M
0xfEd...4b3b
0x92...0a0f
01/18/202610:00:47 AMbuy$27.79$0.0688790.0083560.09266931.3M
0x7BB...B828
0x3a...bbe3