WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.065411
Presyo
0.092227 WETH
TVL
$175,946.99
MKT CAP
$373.4K
5m
0%
1h
0%
4h
0.60%
24h
7.51%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
162.13B
Pinagsama WETH:
$36.21

WASSIE/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.0000005411. Ang presyo ng WASSIE ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,472.91. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $373,381.92. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $175,946.99. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $175,946.99.

Ang kabuuang transaksyon ng WASSIE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $2,472.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000002227, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000005411 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20268:19:35 PMsell$26.88$0.0654110.011060.09222749.69M
0x1a9...086a
0x98...7b8e
08/21/20264:46:59 PMbuy$118.96$0.0653790.049510.092238221.16M
0xF8a...9FF9
0x16...e32a
08/21/20263:37:47 PMbuy$47.35$0.0653520.019760.09223488.46M
0x754...C024
0xe3...478e
08/21/20262:42:23 PMbuy$79.27$0.065310.03330.092231149.28M
0x92B...140F
0x26...bdd4
08/21/20267:42:35 AMbuy$71.84$0.0653020.030180.092227135.51M
0x555...C35b
0x7d...5d14
08/21/20261:08:59 AMbuy$962.31$0.0651580.41040.09221.87B
0xAa1...dAF8
0x27...83dd
08/20/20268:38:11 PMsell$2.41$0.0650330.0010350.0921624.79M
0x074...0700
0x18...83ea
08/20/20268:38:11 PMbuy$1,163.85$0.0649920.50.0921442.33B
0x73f...Cd7e
0x0d...786a
08/19/20264:59:11 PMbuy$659.28$0.0643950.31440.0920961.5B
0xDDf...5Cb2
0x5c...6fb6
08/19/20264:14:23 AMsell$0.07049$0.0639430.000036910.092064178,756.47
0x4AC...bFD7
0xae...a92c
08/18/20267:58:35 PMsell$7.99$0.0639480.0041820.09206520.25M
0xfbC...2716
0x4e...5279
08/17/20266:25:11 PMbuy$1,192.66$0.0638970.62440.092043.06B
0x94e...3027
0xe3...5b6f
08/17/20261:56:47 PMsell$3.78$0.0637880.0019920.09199210M
0x1a9...086a
0xab...6115
08/14/20263:07:59 PMsell$25.93$0.0637190.013890.09199369.73M
0x607...9a93
0xa3...1bcf
08/14/20262:56:35 PMbuy$26.05$0.0637360.013980.09200569.73M
0x607...9a93
0x5f...76d6
08/14/20265:28:11 AMsell$10.22$0.0637440.0054420.09199227.31M
0x57b...e909
0x84...5465
08/12/20262:04:23 AMsell$480$0.0637820.25480.0920071.27B
0xF54...b906
0x09...4be5
08/11/20269:49:11 AMsell$186.05$0.0638120.099010.092028488.04M
0x123...1F9c
0xc2...98fb
08/09/20262:46:59 PMbuy$1,420.8$0.0638510.7390.0920033.69B
0x7A7...E910
0x84...288c
08/07/20264:05:11 AMbuy$3.1$0.0637180.0016380.091968.36M
0x0a7...a5e0
0x78...d2c9