WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.067699
Presyo
0.092593 WETH
TVL
$230,372.5
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
149.81B
Pinagsama WETH:
$38.8

WASSIE/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.0000007699. Ang presyo ng WASSIE ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,226.23. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $531,235.75. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $230,372.50. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $230,372.50.

Ang kabuuang transaksyon ng WASSIE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $3,226.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000002593, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.0000007699 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:32:11 AMbuy$192.73$0.0676990.064920.092593250.33M
0x92D...cE01
0xc5...f199
12/28/20254:32:11 PMsell$2,891.02$0.0677580.98350.0926393.73B
0x477...A69e
0x2a...3f49
12/28/20252:03:35 PMsell$142.46$0.0679880.048320.092709178.34M
0x76e...394d
0xbb...a9d2
12/27/20254:40:23 AMbuy$87.24$0.0680150.029680.092727108.85M
0xabb...cd10
0x72...e636
12/27/202512:38:35 AMsell$2.75$0.0679530.0009390.0927083.47M
0x5Cc...5736
0x6b...a11c
12/26/20259:05:35 AMbuy$63.22$0.0680410.021410.09272378.63M
0x370...12cF
0x40...25a9
12/26/20255:43:35 AMbuy$0.9398$0.068090.00031620.0927221.16M
0xCA3...69Fc
0xa7...88ba
12/26/20255:24:47 AMsell$5.97$0.0679940.0020230.0927067.48M
0x5d8...EF9E
0x9d...4f9d
12/26/20255:04:23 AMsell$0.09182$0.0680420.000030890.092706114,163.95
0x4AC...bFD7
0x6c...3dcd
12/26/20254:58:11 AMbuy$51.1$0.0680850.01720.09272163.21M
0xF41...4eBF
0x63...41a6
12/26/202512:06:35 AMbuy$10.31$0.0679080.0035480.0927213.05M
0xfEd...4b3b
0x2c...3d3f
12/25/202511:54:59 PMsell$55.99$0.0678610.019260.09270471.23M
0x50a...386E
0xe1...781d
12/24/202511:58:11 AMbuy$103.13$0.0679490.035280.09272129.74M
0xabb...cd10
0xe1...1e13
12/24/20259:18:59 AMsell$0.9261$0.0679350.00031520.0927011.17M
0xa87...b1a8
0x19...87bd
12/24/20251:21:35 AMsell$201.13$0.0680040.067990.092706251.27M
0x3E4...D6E6
0x3e...7872
12/23/202510:54:35 AMsell$18.05$0.068050.0060810.09271122.43M
0x5d8...EF9E
0x24...4529
12/23/202512:21:59 AMbuy$362.21$0.0682090.120.092719441.24M
0xC28...0844
0x2c...6e51
12/22/202511:21:47 PMbuy$150.67$0.068160.050.092708184.64M
0x433...Beb1
0x47...73e5
12/22/20256:39:11 PMsell$7.37$0.0681270.002440.0926889.08M
0xEda...a7FF
0x1a...a1d6
12/22/20254:34:35 PMsell$598.71$0.0682620.19570.092702724.59M
0x1d6...D864
0x24...b421