WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASSIE-WETH pair

Presyo USD
$0.0649
Presyo
0.092409 WETH
TVL
$153,093.72
MKT CAP
$338.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
697
Telegram price alerts
Pares:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASSIE:
155.77B
Pinagsama WETH:
$37.63

WASSIE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WASSIE token sa DEX Uniswap V2 ay $0.00000049. Ang presyo ng WASSIE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $697.21. Ang kontrata ng WASSIE token ay 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 na may market cap na $338,120.76. Ang kontrata ng liquidity pool ay 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 na may kabuuang halaga na naka-lock (TVL) na $153,093.72. Ang WASSIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASSIE/WETH na may kontrata na address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 ay $153,093.72.

Ang kabuuang transaksyon ng WASSIE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WASSIE/WETH pool ay may trading volume na $697.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASSIE sa WETH ay 0.0000000002409, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WASSIE sa USD ay $0.00000049 ngayon.

WASSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20263:14:47 AMsell$13.27$0.06490.0065260.09240927.09M
0x8AB...D393
0x6e...86dc
05/30/20263:19:11 PMsell$17.94$0.0648830.0088590.0924136.76M
0xB4f...bDdC
0x7b...5e32
05/30/202610:46:47 AMbuy$665.98$0.0648510.330.0924031.37B
0x18d...02d6
0x39...86f4
05/29/20265:13:11 PMbuy$40.94$0.0648570.020070.09238184.29M
0xf0E...B267
0x85...6459
05/29/20263:05:11 PMsell$156.27$0.0647530.077950.092371328.76M
0x31A...0eec
0x7b...53b5
05/29/20261:02:47 AMsell$157.54$0.0647920.078270.092381328.76M
0x31A...0eec
0x5c...40d1
05/28/20266:09:59 PMsell$274.68$0.0648440.13570.092394567.02M
0x465...5392
0xf7...4e94
05/28/20264:30:35 PMsell$59.77$0.0648020.029930.092405124.47M
0x465...5392
0xbb...94d3
05/28/20262:48:11 AMbuy$395.97$0.0648540.19640.092409815.65M
0xD20...4910
0x1f...bb47
05/28/202612:56:11 AMbuy$317.61$0.064830.15690.092386657.52M
0x31A...0eec
0x04...d953
05/27/20261:46:11 AMsell$14.82$0.0648940.0071580.09236230.3M
0x67A...455e
0x5d...b1bb
05/27/202612:18:35 AMsell$15.62$0.0648990.0075370.09236331.89M
0x8a7...15AA
0x20...50ef
05/25/202612:59:11 AMbuy$49.27$0.0649970.023430.09237698.61M
0x754...C024
0xed...a64b
05/24/202610:07:11 PMsell$312.13$0.0649230.15020.09237633.91M
0x0Aa...2814
0x44...a97c
05/24/202610:35:23 AMsell$22.74$0.0650370.010740.0923845.15M
0x991...0629
0x99...e949
05/24/20268:43:35 AMsell$4.43$0.0650460.0020940.0923818.79M
0x1B5...63E7
0x4e...ca54
05/23/202610:43:59 PMsell$5.02$0.0650280.0023820.09238210M
0xC17...e3Bc
0xa2...33b5
05/23/20269:40:23 PMbuy$4.55$0.0650660.0021560.0923969M
0xC17...e3Bc
0x9a...e987
05/23/20268:58:35 PMbuy$0.5129$0.0651290.00023960.0923961M
0xC17...e3Bc
0xe5...c618
05/23/20261:16:59 PMbuy$5.01$0.0648950.0024550.09239610.25M
0xa01...170b
0x7f...16b9