- WhatToFarm
- Ethereum
- Uniswap
- WASPS-WETH LPs
Impormasyon tungkol sa WASPS-WETH pair
- Pinagsama WASPS:
- 664,631.3
- Pinagsama WETH:
- $1.44
WASPS/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WASPS token sa DEX Uniswap ay $0.003919. Ang presyo ng WASPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WASPS token ay 0x2303fa9d2E44407Fc3899b37c15eF948050Ae8cE na may market cap na $3,918.16. Ang kontrata ng liquidity pool ay 0x2a1100483CaCFd542707e2aA0EA2ddb60AcDD114 na may kabuuang halaga na naka-lock (TVL) na $5,208.27. Ang WASPS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WASPS/WETH ngayon?
Ang kasalukuyang liquidity ng WASPS/WETH na may kontrata na address 0x2a1100483CaCFd542707e2aA0EA2ddb60AcDD114 ay $5,208.27.
Ilang transaksyon ang mayroon sa WASPS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WASPS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WASPS/WETH pool sa nakaraang 24 na oras?
Ang WASPS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WASPS sa WETH?
Ang exchange rate ng 1 WASPS sa WETH ay 0.000002177, na naitala noong 6:17 PM UTC.
Magkano ang 1 WASPS sa dolyar?
Ang presyo ng pagpapalit ng 1 WASPS sa USD ay $0.003919 ngayon.
WASPS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2023 | 8:46:35 PM | sell | $8.67 | $0.003919 | 0.004817 | 0.052177 | 2,212.95 | 0x14...707e | |
| 05/24/2023 | 8:46:35 PM | sell | $12.16 | $0.004056 | 0.006759 | 0.052253 | 3,000 | 0x66...b552 | |
| 05/24/2023 | 8:46:35 PM | sell | $22.91 | $0.004003 | 0.01272 | 0.052223 | 5,723.67 | 0x66...b552 | |
| 05/24/2023 | 8:46:35 PM | sell | $11.85 | $0.00395 | 0.006582 | 0.052194 | 3,000 | 0x14...707e | |
| 05/24/2023 | 8:46:35 PM | sell | $12.93 | $0.003918 | 0.007182 | 0.052176 | 3,000 | 0xd8...b75b | |
| 05/24/2023 | 8:46:35 PM | sell | $28.83 | $0.003918 | 0.01601 | 0.052176 | 7,000 | 0x96...3f0d | |
| 05/24/2023 | 8:46:35 PM | sell | $12.55 | $0.003918 | 0.006971 | 0.052176 | 3,000 | 0x96...3f0d | |
| 05/24/2023 | 8:46:35 PM | sell | $27.68 | $0.003918 | 0.01537 | 0.052176 | 6,520.05 | 0xd8...b75b | |
| 05/24/2023 | 8:37:23 PM | buy | $81.93 | $0.004239 | 0.04537 | 0.052347 | 19,327.04 | 0x3e...eef6 | |
| 05/24/2023 | 8:36:47 PM | buy | $54.16 | $0.004029 | 0.03 | 0.052231 | 13,441.5 | 0x06...a966 | |
| 05/24/2023 | 8:33:23 PM | buy | $27.09 | $0.003909 | 0.015 | 0.052164 | 6,931.45 | 0x74...d57a | |
| 05/24/2023 | 8:30:35 PM | buy | $72.67 | $0.003752 | 0.04031 | 0.052081 | 19,366.95 | 0xbd...4372 | |
| 05/24/2023 | 8:29:23 PM | buy | $62.16 | $0.00355 | 0.03454 | 0.051972 | 17,508.84 | 0x9d...7bcf | |
| 05/24/2023 | 8:29:11 PM | buy | $62.22 | $0.003633 | 0.03454 | 0.052016 | 18,421.67 | 0xcc...ae64 | |
| 05/24/2023 | 8:29:11 PM | buy | $62.22 | $0.003633 | 0.03454 | 0.052016 | 19,407.83 | 0xc9...040d | |
| 05/24/2023 | 8:27:47 PM | buy | $59.02 | $0.003039 | 0.0328 | 0.051689 | 19,418.38 | 0x42...4968 | |
| 05/24/2023 | 8:26:59 PM | buy | $36.02 | $0.002918 | 0.02 | 0.05162 | 12,343.93 | 0x92...1612 | |
| 05/24/2023 | 8:26:35 PM | buy | $18 | $0.002847 | 0.01 | 0.051581 | 6,322.72 | 0x47...2ef8 | |
| 05/24/2023 | 8:26:11 PM | buy | $53.55 | $0.002752 | 0.02978 | 0.05153 | 19,456.54 | 0x69...d7d3 | |
| 05/24/2023 | 8:25:35 PM | buy | $43.07 | $0.002634 | 0.02393 | 0.051463 | 16,353.35 | 0xc7...b01a |