WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASD-WETH pair

Presyo USD
$0.0001226
Presyo
0.074048 WETH
TVL
$41,940.47
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
576
Telegram price alerts
Pares:
0x9cE9C5AB25653AE6561fde1839588050FAd89Bff
WASD:
0xbDcD291C32e06bBf2d7B1fFc823959E3258E3583
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASD:
168.35M
Pinagsama WETH:
$6.92

WASD/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WASD token sa DEX Uniswap V2 ay $0.0001226. Ang presyo ng WASD ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $576.47. Ang kontrata ng WASD token ay 0xbDcD291C32e06bBf2d7B1fFc823959E3258E3583 na may market cap na $122,601.22. Ang kontrata ng liquidity pool ay 0x9cE9C5AB25653AE6561fde1839588050FAd89Bff na may kabuuang halaga na naka-lock (TVL) na $41,940.48. Ang WASD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASD/WETH na may kontrata na address 0x9cE9C5AB25653AE6561fde1839588050FAd89Bff ay $41,940.48.

Ang kabuuang transaksyon ng WASD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WASD/WETH pool ay may trading volume na $576.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASD sa WETH ay 0.00000004048, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WASD sa USD ay $0.0001226 ngayon.

WASD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:54:35 PMbuy$392.07$0.00012260.12940.0740483.2M
0x19a...b954
0x75...e3c2
12/06/20258:47:35 PMbuy$10.94$0.00012010.0036170.0739791,113.03
0x492...9659
0x20...4e94
12/06/20257:40:59 PMbuy$173.44$0.00011910.057280.0739351.46M
0x579...E3B9
0x43...073a
12/04/20258:13:47 PMbuy$81.28$0.00012150.0260.073887668,879.16
0x50d...a1ed
0x9d...7acf
12/04/20256:44:59 PMbuy$499.97$0.00011940.15820.073784.19M
0x298...5a79
0x43...fd81
12/01/202510:20:47 AMsell$39.8$0.00010470.013970.073677380,000
0x31f...2254
0x5a...8588
12/01/20255:19:47 AMsell$9.9$0.00010420.0035030.07368795,000
0x019...3fc4
0xc2...e249
12/01/20254:04:47 AMsell$2.24$0.00010390.00079680.07368921,594.85
0x85C...efe5
0xdc...2be9
11/29/20256:59:11 PMsell$78.32$0.0001110.026120.073704705,200.18
0x0fb...b4C5
0xe0...8fb0
11/29/20256:59:11 PMsell$78.94$0.00011190.026330.073734705,200.18
0x0fb...b4C5
0xe0...8fb0
11/28/20259:04:35 AMbuy$338.66$0.00011320.11090.0737082.99M
0x282...B0b2
0x73...300b
11/27/202510:46:59 AMbuy$39.56$0.00011060.013010.073639357,507.46
0x6db...464c
0x7d...09c2
11/27/20256:30:11 AMbuy$4.53$0.00011020.0014950.07363141,170.85
0x6db...464c
0xcb...de90
11/26/202512:54:11 PMsell$36.84$0.00010450.012740.073616352,495.07
0x8d3...6cA9
0x0e...afb4
11/26/202512:20:11 PMsell$9.94$0.00010470.0034410.07362594,921.54
0xAFA...24a5
0x2e...344d
11/25/20259:02:23 PMsell$42.85$0.0001070.014550.073635400,387.45
0xf66...F1a4
0x47...a725
11/25/20258:59:23 PMsell$33.5$0.00010780.011370.073662310,727.85
0x925...5ebE
0x74...c4f5
11/25/20258:59:23 PMsell$33.39$0.00010740.011340.073649310,727.85
0x925...5ebE
0x74...c4f5
11/23/20255:48:47 PMbuy$109.51$0.00010220.039310.0736681.07M
0x2A5...61b2
0x3e...31ea
11/22/20257:43:23 PMbuy$137.1$0.000099230.050.0736181.38M
0x76D...A666
0x62...225d