- WhatToFarm
- Ethereum
- Uniswap
- WARPED -WETH LPs
Impormasyon tungkol sa WARPED -WETH pair
- Pinagsama WARPED :
- 730.74M
- Pinagsama WETH:
- $13.69
WARPED /WETH price stats sa Ethereum
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WARPED token sa DEX Uniswap ay $0.00003855. Ang presyo ng WARPED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPED token ay 0x8D9056c2CcD9A6fbBF8BD8C4dD824F8eF3096B05 na may market cap na $38,578.73. Ang kontrata ng liquidity pool ay 0x9d54f148510726Aa3ff15acBE8AbAE37c927A51c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WARPED /WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WARPED /WETH ngayon?
Ang kasalukuyang liquidity ng WARPED /WETH na may kontrata na address 0x9d54f148510726Aa3ff15acBE8AbAE37c927A51c ay $0.00.
Ilang transaksyon ang mayroon sa WARPED /WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARPED /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARPED /WETH pool sa nakaraang 24 na oras?
Ang WARPED /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARPED sa WETH?
Ang exchange rate ng 1 WARPED sa WETH ay 0.00000001873, na naitala noong 6:57 PM UTC.
Magkano ang 1 WARPED sa dolyar?
Ang presyo ng pagpapalit ng 1 WARPED sa USD ay $0.00003855 ngayon.
WARPED -WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 8:06:23 AM | buy | $102.9 | $0.00003855 | 0.05 | 0.071873 | 2.67M | 0xe1...b72f | |
| 11/29/2023 | 8:05:59 AM | buy | $53.67 | $0.00003834 | 0.02608 | 0.071862 | 1.4M | 0x00...5510 | |
| 11/29/2023 | 8:04:23 AM | buy | $51.5 | $0.00003823 | 0.025 | 0.071855 | 1.35M | 0x1c...12b9 | |
| 11/29/2023 | 8:02:35 AM | buy | $823.32 | $0.00003701 | 0.4 | 0.071798 | 22.25M | 0x21...3499 | |
| 11/29/2023 | 8:00:23 AM | buy | $68.45 | $0.00003585 | 0.03323 | 0.07174 | 1.91M | 0x04...ac28 | |
| 11/29/2023 | 7:58:47 AM | buy | $411.61 | $0.00003519 | 0.2 | 0.07171 | 11.69M | 0x0f...5ca8 | |
| 11/29/2023 | 7:57:11 AM | buy | $102.94 | $0.00003454 | 0.05 | 0.071677 | 2.98M | 0x18...a7ff | |
| 11/29/2023 | 7:55:47 AM | buy | $1,235.29 | $0.00003281 | 0.6 | 0.071593 | 37.65M | 0x43...dc80 | |
| 11/29/2023 | 7:54:23 AM | buy | $169.53 | $0.00003108 | 0.08234 | 0.071509 | 5.45M | 0xc0...3ca5 | |
| 11/29/2023 | 7:53:23 AM | buy | $514.71 | $0.00003024 | 0.25 | 0.071468 | 17.02M | 0xa4...e9c9 | |
| 11/29/2023 | 7:51:23 AM | sell | $58.17 | $0.00002952 | 0.02824 | 0.071433 | 1.97M | 0x39...f308 | |
| 11/29/2023 | 7:49:35 AM | buy | $41.14 | $0.00002969 | 0.02 | 0.071443 | 1.39M | 0x39...e3c0 | |
| 11/29/2023 | 7:49:11 AM | buy | $41.14 | $0.00002959 | 0.02 | 0.071438 | 1.39M | 0xe1...8711 | |
| 11/29/2023 | 7:48:59 AM | sell | $56.68 | $0.00002943 | 0.02755 | 0.07143 | 1.93M | 0x90...ea61 | |
| 11/29/2023 | 7:48:23 AM | sell | $70.05 | $0.00002961 | 0.03402 | 0.071438 | 2.37M | 0xe2...5705 | |
| 11/29/2023 | 7:48:23 AM | buy | $2,105.15 | $0.00002962 | 1.02 | 0.071438 | 76.99M | 0x8c...f094 | |
| 11/29/2023 | 7:48:23 AM | buy | $59.03 | $0.00002962 | 0.02866 | 0.071438 | 2.37M | 0x2a...f58a | |
| 11/29/2023 | 7:47:11 AM | buy | $1,029.62 | $0.00002376 | 0.5 | 0.071153 | 43.33M | 0xd7...182e | |
| 11/29/2023 | 7:45:47 AM | buy | $617.15 | $0.00002203 | 0.2997 | 0.071069 | 28.01M | 0xe1...6a9e | |
| 11/29/2023 | 7:44:23 AM | buy | $41.17 | $0.00002135 | 0.02 | 0.071037 | 1.93M | 0xa7...725d |