WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.053159
Presyo
0.081575 WETH
TVL
$4,876.1
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2
WARP:
0x70465E0bbBe7698563812178B058E352c1E1a4a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WARP:
776.19M
Pinagsama WETH:
$1.21

WARP/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap ay $0.000003159. Ang presyo ng WARP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARP token ay 0x70465E0bbBe7698563812178B058E352c1E1a4a4 na may market cap na $3,141.04. Ang kontrata ng liquidity pool ay 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 na may kabuuang halaga na naka-lock (TVL) na $4,876.11. Ang WARP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 ay $4,876.11.

Ang kabuuang transaksyon ng WARP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000001575, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000003159 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20258:26:35 PMsell$21.89$0.0531590.010910.0815756.93M
0xA52...Cf0f
0x51...43c3
03/26/20258:12:11 PMsell$22.29$0.0532170.011110.0816046.93M
0xA52...Cf0f
0x67...468e
10/03/202411:13:23 PMsell$65.24$0.0538930.027730.08165416.76M
0xcd4...ba3B
0x05...67ea
08/24/20242:54:59 PMbuy$7.97$0.0546830.002890.0816981.7M
0x77a...65d1
0xfa...a2f1
08/24/20242:54:59 PMsell$795.86$0.054680.28850.081697139.38M
0x87a...523E
0xde...6b1f
08/24/20242:54:59 PMsell$11.73$0.054680.0042540.0816971.67M
0x77a...65d1
0x76...c48d
08/13/202410:50:35 PMbuy$36.25$0.056940.013320.0825515.22M
0x1b9...2f85
0xf3...8ce7
08/13/202410:50:35 PMsell$47.94$0.0569180.017620.0825436.93M
0x9Ab...4CCF
0x6d...892a
08/13/202410:50:35 PMsell$3.61$0.0570030.001330.082574516,776.82
0x9Ab...4CCF
0x6d...892a
08/07/202411:35:23 PMsell$31.82$0.0561040.013540.0825985.21M
0x178...0E6A
0xf1...7413
08/04/20247:29:35 AMsell$12.05$0.0576360.0041490.0826281.58M
0xF4e...203B
0xfe...d6d9
08/01/20246:11:59 PMbuy$101.05$0.0580310.032660.08259612.58M
0x1b9...2f85
0xcc...bb6f
08/01/20246:11:47 PMsell$263.29$0.058250.085110.08266731.91M
0xB2e...4d1D
0x22...1d54
08/01/20246:11:47 PMsell$6.02$0.0581760.0019470.082643691,386.43
0xB2e...4d1D
0x22...1d54
07/31/20249:50:35 AMsell$278.07$0.0598360.083840.08296528.27M
0xcCe...044F
0xb0...e704
07/31/20241:49:11 AMsell$47.94$0.000010280.014650.0831444.66M
0x123...4A1C
0xef...347c
07/31/202412:48:11 AMsell$11.6$0.000010410.0035410.0831781.11M
0x511...C86E
0x09...d91d
07/28/20241:13:23 AMsell$18.23$0.000010380.0056120.0831951.76M
0x9E3...a294
0x7d...70e2
07/27/20246:08:47 AMsell$113.93$0.000010650.034980.0832710.7M
0x026...0400
0xd6...758c
07/26/202410:20:35 PMbuy$39.11$0.00001090.011960.0833333.59M
0x1b9...2f85
0x54...a62b