WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR3-WETH pair

Presyo USD
$0.091007
Presyo
0.013308 WETH
TVL
$34,068.57
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR3:
169.3T
Pinagsama WETH:
$5.2

WAR3/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng WAR3 token sa DEX Uniswap ay $0.0000000001007. Ang presyo ng WAR3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAR3 token ay 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 na may market cap na $85,781.96. Ang kontrata ng liquidity pool ay 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 na may kabuuang halaga na naka-lock (TVL) na $34,068.57. Ang WAR3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR3/WETH na may kontrata na address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 ay $34,068.57.

Ang kabuuang transaksyon ng WAR3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAR3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR3 sa WETH ay 0.0000000000000308, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR3 sa USD ay $0.0000000001007 ngayon.

WAR3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20256:49:11 PMbuy$14.6$0.0910070.0044640.013308144.88B
0x0e6...1A34
0x30...17a7
01/21/202511:56:59 PMbuy$11.64$0.0910240.00350.013308113.75B
0x510...8921
0xe0...a57f
01/20/20259:57:47 PMsell$699.99$0.0910480.21220.0133186.67T
0x8C4...24ee
0x6b...c757
01/14/20258:26:59 AMsell$78.22$0.091060.024560.013333738.45B
0xB81...F199
0xf0...c56d
01/09/20253:55:47 AMsell$80.34$0.0911160.024180.013336720.5B
0x4df...1b84
0xc3...0e79
01/08/20254:25:11 AMbuy$32.19$0.0911370.0095990.013339283.53B
0xfc9...e535
0x69...3cde
01/06/202512:49:47 PMsell$110.96$0.0912330.03040.013338900B
0x510...8921
0x5b...1ff9
01/06/202512:55:35 AMsell$38.53$0.0912290.010650.01334313.13B
0x46c...299E
0x85...3edd
01/05/20259:04:47 AMsell$120.87$0.0912390.033450.013343975B
0x03E...662c
0x51...c56f
01/05/20259:00:59 AMbuy$112.57$0.0912460.031160.013345902.25B
0x510...8921
0x50...37af
01/04/202511:45:23 PMsell$168.66$0.0912550.046210.0133441.34T
0x510...8921
0x5b...0a2f
01/01/20257:03:35 AMsell$234.16$0.0911720.070310.0133522T
0x314...3559
0x13...f132
12/31/202410:03:47 PMsell$363.35$0.0912110.10880.0133633T
0x314...3559
0x89...59e4
12/29/20245:58:59 PMbuy$14.22$0.0912450.004250.013372114.26B
0x101...8276
0x65...76e9
12/29/20244:41:23 PMsell$27.72$0.0912380.0082790.01337223.78B
0xEd9...3df8
0xfc...d1b0
12/28/20247:50:35 PMsell$9.21$0.0912560.0027210.01337173.42B
0x020...5d01
0x78...3b11
12/26/20249:37:35 PMsell$109.72$0.0912370.033080.013373886.87B
0x46c...299E
0xc0...8840
12/23/20244:53:59 AMsell$24.97$0.0912490.0075130.013376200B
0xB81...F199
0xce...fab2
12/22/20248:02:59 PMsell$80.36$0.0912260.024760.013378655.53B
0xDc9...95E2
0xb3...6db6