WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALTER-WETH pair

Presyo USD
$0.072308
Presyo
0.011788 WETH
TVL
$10,228.55
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
40.81%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x42788661c741476e9535233Ecd34bFB2CF2E0eE5
WALTER:
0x69c40829C4EC772CDfb82331fc070c71fa6D401B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALTER:
222.11B
Pinagsama WETH:
$1.74

WALTER/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WALTER token sa DEX Uniswap ay $0.00000002308. Ang presyo ng WALTER ay pataas 40.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,037.59. Ang kontrata ng WALTER token ay 0x69c40829C4EC772CDfb82331fc070c71fa6D401B na may market cap na $9,686.54. Ang kontrata ng liquidity pool ay 0x42788661c741476e9535233Ecd34bFB2CF2E0eE5 na may kabuuang halaga na naka-lock (TVL) na $10,228.56. Ang WALTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALTER/WETH na may kontrata na address 0x42788661c741476e9535233Ecd34bFB2CF2E0eE5 ay $10,228.56.

Ang kabuuang transaksyon ng WALTER/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WALTER/WETH pool ay may trading volume na $8,037.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALTER sa WETH ay 0.00000000000788, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WALTER sa USD ay $0.00000002308 ngayon.

WALTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:56:11 PMsell$29.12$0.0723080.0099420.0117881.26B0x46...3855
07/11/20255:42:35 PMsell$111.68$0.0724180.037370.01180944.62B0x5b...a2bf
07/11/20253:13:59 PMbuy$2.95$0.072480.00099150.0118312119.28M0xcf...4de6
07/11/20253:08:47 PMsell$58.22$0.0724890.019520.01183482.34B0x4d...1609
07/11/20253:04:59 PMsell$216.55$0.0726240.072420.01187778.25B0x9c...bc20
07/11/20252:49:59 PMsell$123$0.0727940.041050.01193284.4B0x54...01c3
07/11/20252:48:11 PMsell$106.66$0.0729090.035580.01197083.67B0x3b...412c
07/11/20252:45:23 PMsell$138.94$0.0730330.046360.01010124.58B0xd4...7032
07/11/20252:41:23 PMsell$100.92$0.0731570.033670.01010533.2B0x90...6602
07/11/20252:37:11 PMbuy$149.95$0.0731530.050.01010514.76B0xf6...8b36
07/11/20252:28:59 PMsell$284.5$0.07320.094960.01010688.89B0xfa...0f1f
07/11/20252:28:47 PMsell$393.8$0.0730630.13140.010102211.05B0x0e...663a
07/11/20252:28:47 PMsell$38.07$0.0730630.01270.0101022998.79M0x79...d12c
07/11/20252:28:35 PMbuy$88.98$0.0733630.02970.01011222.34B0xc5...d5a7
07/11/20252:28:23 PMsell$121.5$0.0738010.040550.01012683.2B0x0d...91a4
07/11/20252:27:59 PMsell$81.02$0.0739180.027040.01013072.07B0x34...e79a
07/11/20252:26:23 PMbuy$177.95$0.0738840.05940.01012964.58B0x34...b088
07/11/20252:25:47 PMbuy$298.09$0.0736120.09950.01012058.25B0x9f...51e2
07/11/20252:24:47 PMbuy$148.24$0.0733680.04950.01011244.4B0x75...28fe
07/11/20252:23:59 PMbuy$148.24$0.073210.04950.01010714.62B0xf1...37aa