- WhatToFarm
- Ethereum
- Uniswap V2
- WALTER-WETH LPs
Impormasyon tungkol sa WALTER-WETH pair
- Pinagsama WALTER:
- 908,930.01
- Pinagsama WETH:
- $1.93
WALTER/WETH price stats sa Ethereum
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WALTER token sa DEX Uniswap V2 ay $0.00286. Ang presyo ng WALTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WALTER token ay 0x335428a425D3eEF7F3af61158228e68686BA8e37 na may market cap na $2,843.52. Ang kontrata ng liquidity pool ay 0xA03F26187A7241BFaEAc5B8878AF8D5DcF6B7C7B na may kabuuang halaga na naka-lock (TVL) na $60.67. Ang WALTER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WALTER/WETH ngayon?
Ang kasalukuyang liquidity ng WALTER/WETH na may kontrata na address 0xA03F26187A7241BFaEAc5B8878AF8D5DcF6B7C7B ay $60.67.
Ilang transaksyon ang mayroon sa WALTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WALTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WALTER/WETH pool sa nakaraang 24 na oras?
Ang WALTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WALTER sa WETH?
Ang exchange rate ng 1 WALTER sa WETH ay 0.000002136, na naitala noong 11:08 AM UTC.
Magkano ang 1 WALTER sa dolyar?
Ang presyo ng pagpapalit ng 1 WALTER sa USD ay $0.00286 ngayon.
WALTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2023 | 8:06:47 PM | sell | $22.97 | $0.00286 | 0.01715 | 0.052136 | 8,032.22 | 0x21...582d | |
| 01/08/2023 | 1:32:35 AM | sell | $143.81 | $0.002725 | 0.114 | 0.052161 | 49,993.36 | 0x30...a4e3 | |
| 01/08/2023 | 1:32:35 AM | sell | $20.56 | $0.002725 | 0.0163 | 0.052161 | 6,698.82 | 0x30...a4e3 | |
| 01/08/2023 | 1:31:59 AM | buy | $126.07 | $0.002962 | 0.1 | 0.052349 | 42,555 | 0x1d...56fd | |
| 01/06/2023 | 5:23:23 PM | sell | $19.16 | $0.002831 | 0.01516 | 0.05224 | 6,768.75 | 0x61...91d8 | |
| 01/06/2023 | 1:16:47 PM | sell | $63.01 | $0.002878 | 0.05068 | 0.052315 | 21,890.37 | 0xcf...ed80 | |
| 01/06/2023 | 7:38:47 AM | sell | $23.54 | $0.002993 | 0.01884 | 0.052396 | 7,865.05 | 0x42...3ee7 | |
| 01/06/2023 | 1:50:23 AM | sell | $39.71 | $0.003081 | 0.03164 | 0.052455 | 12,885.66 | 0x91...ccd9 | |
| 01/06/2023 | 1:33:23 AM | sell | $14.32 | $0.003146 | 0.01141 | 0.052507 | 4,554.3 | 0x39...0cea | |
| 01/06/2023 | 1:27:47 AM | sell | $78.6 | $0.003257 | 0.06264 | 0.052596 | 24,130.82 | 0x64...051e | |
| 01/05/2023 | 11:51:23 PM | sell | $17.05 | $0.003455 | 0.01362 | 0.052761 | 4,935.8 | 0x60...72b8 | |
| 01/05/2023 | 11:51:23 PM | sell | $35.65 | $0.003389 | 0.02848 | 0.052708 | 10,518.4 | 0x60...72b8 | |
| 01/05/2023 | 9:49:59 PM | sell | $29.61 | $0.003518 | 0.02363 | 0.052808 | 8,417.04 | 0xc5...3ad4 | |
| 01/05/2023 | 4:59:23 PM | sell | $59.78 | $0.003618 | 0.0479 | 0.052899 | 16,524.04 | 0x6e...e7ca | |
| 01/05/2023 | 4:26:47 PM | sell | $134.84 | $0.003873 | 0.1079 | 0.053101 | 34,815.19 | 0x7c...301e | |
| 01/05/2023 | 4:21:59 PM | sell | $13.22 | $0.004075 | 0.01058 | 0.053263 | 3,245.29 | 0x05...c15a | |
| 01/05/2023 | 4:21:59 PM | sell | $13.34 | $0.004111 | 0.01068 | 0.053292 | 3,245.29 | 0x05...c15a | |
| 01/05/2023 | 4:09:23 PM | sell | $23.19 | $0.004161 | 0.01857 | 0.053332 | 5,574.01 | 0x60...e358 | |
| 01/05/2023 | 4:02:23 PM | sell | $91.84 | $0.004321 | 0.07354 | 0.05346 | 21,255.19 | 0xb5...fc0e | |
| 01/05/2023 | 4:01:35 PM | sell | $23.04 | $0.004484 | 0.01845 | 0.053591 | 5,138.83 | 0xe1...439d |