WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLY-WETH pair

Presyo USD
$0.0001161
Presyo
0.073727 WETH
TVL
$85,169.33
MKT CAP
$115.8K
5m
0.87%
1h
2.54%
4h
12.30%
24h
501%
Ibahagi
TXNS
106
Mga Bumili
96
Mga Nagbenta
10
Dami
48K
Telegram price alerts
Pares:
0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc
WALLY:
0x41666e790128Be553f84d00bA2eD5E629B869770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLY:
367.63M
Pinagsama WETH:
$13.66

WALLY/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WALLY token sa DEX Uniswap ay $0.0001161. Ang presyo ng WALLY ay pataas 501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $48,389.61. Ang kontrata ng WALLY token ay 0x41666e790128Be553f84d00bA2eD5E629B869770 na may market cap na $115,834.70. Ang kontrata ng liquidity pool ay 0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc na may kabuuang halaga na naka-lock (TVL) na $85,169.33. Ang WALLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLY/WETH na may kontrata na address 0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc ay $85,169.33.

Ang kabuuang transaksyon ng WALLY/WETH ay 106 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WALLY/WETH pool ay may trading volume na $48,389.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLY sa WETH ay 0.00000003727, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLY sa USD ay $0.0001161 ngayon.

WALLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:24:47 AMbuy$23.28$0.00011610.0074730.073727200,500
0x31E...09D4
0xca...a08b
11/20/20241:20:35 AMbuy$394.66$0.00011510.12650.073693.43M
0xdb3...9791
0x8f...2d85
11/20/20241:13:35 AMbuy$0.2668$0.0001140.000085540.0736562,339.41
0x31E...09D4
0xc5...cd49
11/20/202412:50:35 AMbuy$31.07$0.00011350.010.073654273,667.21
0x237...4D36
0x7d...1d43
11/20/202412:32:23 AMbuy$31.03$0.00011320.010.073648274,071.57
0x237...4D36
0xf8...18ea
11/20/202412:06:23 AMbuy$92.39$0.0001130.029730.073637817,420.08
0xfE7...45bB
0x93...919c
11/20/202412:01:35 AMbuy$28.66$0.00011280.0092160.073627254,069.71
0xe7b...1F38
0x26...98cd
11/19/202411:22:47 PMbuy$140.79$0.00011230.045270.0736121.25M
0xb21...3f6a
0xc4...0cb5
11/19/202411:15:23 PMbuy$159.17$0.00011110.051340.0735861.43M
0xb21...3f6a
0x24...ee22
11/19/202410:52:23 PMbuy$508.95$0.00010880.1650.0735294.68M
0x6E4...4372
0x4e...9555
11/19/202410:46:23 PMbuy$828.24$0.00010510.26880.0734147.87M
0x8D7...bF08
0xac...c441
11/19/202410:11:23 PMbuy$53.39$0.00010340.017250.073341516,347.5
0xF7F...66E7
0x47...830b
11/19/20249:19:35 PMbuy$209.05$0.00010250.067670.0733192.04M
0x09F...019e
0xe4...1a77
11/19/20249:03:47 PMbuy$23.7$0.00010230.0076410.0733231,550.03
0xB04...0865
0x68...9d9a
11/19/20248:47:59 PMbuy$71.61$0.00010250.0230.073292698,629.65
0x237...4D36
0xbb...1bb7
11/19/20248:43:35 PMbuy$1,245.58$0.000099140.40.07318312.56M
0xC91...b69B
0xbb...d49b
11/19/20248:42:47 PMsell$1,199.14$0.000098450.3850.07316112.18M
0x51b...8C4b
0x5a...bfd1
11/19/20248:41:59 PMbuy$40.6$0.0001020.013040.073275398,057.9
0xf79...1592
0x43...c232
11/19/20248:41:23 PMbuy$125.61$0.00010150.040330.0732621.24M
0x77F...215e
0x4b...9fb6
11/19/20248:39:23 PMbuy$152.89$0.0001010.049020.0732391.51M
0x5f3...037b
0x87...9672