WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIT-WETH pair

Presyo USD
$0.0008228
Presyo
0.063898 WETH
TVL
$63,715.36
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x6028eB8ADdA090cdf08Fb5DFBE873081fD736867
WAIT:
0x2559813BBb508C4C79e9CCCE4703Bcb1f149EDd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAIT:
38.83M
Pinagsama WETH:
$15.09

WAIT/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng WAIT token sa DEX Uniswap V2 ay $0.0008228. Ang presyo ng WAIT ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.79. Ang kontrata ng WAIT token ay 0x2559813BBb508C4C79e9CCCE4703Bcb1f149EDd7 na may market cap na $82,288.86. Ang kontrata ng liquidity pool ay 0x6028eB8ADdA090cdf08Fb5DFBE873081fD736867 na may kabuuang halaga na naka-lock (TVL) na $63,715.36. Ang WAIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIT/WETH na may kontrata na address 0x6028eB8ADdA090cdf08Fb5DFBE873081fD736867 ay $63,715.36.

Ang kabuuang transaksyon ng WAIT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAIT/WETH pool ay may trading volume na $15.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIT sa WETH ay 0.0000003898, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIT sa USD ay $0.0008228 ngayon.

WAIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20263:27:11 AMbuy$4.1$0.00082280.0019420.0638984,984.04
0x979...24F9
0x6c...ca80
03/13/202612:45:23 AMsell$7.24$0.00082420.0034040.0638758,786.69
0x7c1...d8bF
0xd1...6b99
03/12/202611:10:59 PMsell$4.44$0.00080620.0021370.0638765,514.06
0xE5e...E1f1
0x6a...cab3
03/11/20261:11:35 AMsell$2.85$0.00079050.0014010.0638773,614.61
0x7c1...d8bF
0xf8...7168
03/11/20261:08:59 AMsell$3.23$0.00079060.0015880.0638784,094.97
0x7c1...d8bF
0xd2...4277
03/09/20268:34:11 PMsell$3.75$0.00078590.0018510.0638794,772.14
0x7c1...d8bF
0x04...13cd
03/09/202610:15:23 AMsell$2.94$0.00077670.0014690.0638793,787.25
0x7c1...d8bF
0xa5...c847
03/08/20268:42:11 PMsell$4.61$0.0007630.0023450.063886,044.44
0x000...31E0
0xcf...e954
03/08/20268:41:59 PMbuy$205.87$0.00076250.10470.063877270,000
0x1a3...04A2
0xaa...bf26
03/08/20268:00:35 PMsell$2.83$0.0007520.0014420.0638283,768.71
0x7c1...d8bF
0xd1...bea9
03/07/202611:18:35 PMbuy$8.35$0.00075840.0042410.0638511,015.75
0x6b5...588a
0xa3...ab9c
03/07/20266:13:23 PMbuy$3.12$0.00075850.0015870.0638494,124.04
0x7c1...d8bF
0x8c...508a
03/07/20265:58:11 PMbuy$6.45$0.00076130.0032610.0638478,474.78
0x2eb...8728
0x24...193e
03/07/20265:56:23 PMbuy$13.09$0.00076160.0066130.06384517,199.03
0xF07...2d88
0xa7...6e3e
03/07/20265:54:35 PMbuy$4.67$0.00076120.0023620.0638436,146.92
0x6C0...393A
0x7d...7422
03/07/20265:30:47 PMbuy$4.87$0.00076120.0024590.0638416,401.06
0x40a...249D
0x92...5cd3
03/07/20263:11:47 PMsell$8.52$0.00075810.0042940.06381911,242.9
0xF4A...5764
0x3f...3898
03/07/20263:10:23 PMsell$6.03$0.00075870.0030410.0638217,958.51
0xdFa...57c3
0x99...b039
03/07/20263:05:23 PMsell$6.65$0.00075850.0033510.0638228,766.96
0x839...26A7
0xa6...78e3
03/07/20262:44:11 PMbuy$4.54$0.00076330.0022880.0638465,949.78
0x000...089B
0x96...4c37