WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMIGAMES-WETH pair

Presyo USD
$0.054616
Presyo
0.081481 WETH
TVL
$859,498.1
MKT CAP
$10.2M
5m
0%
1h
-1.29%
4h
3.90%
24h
1.96%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
23K
Telegram price alerts
Pares:
0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A
WAGMIGAMES:
0x3B604747ad1720C01ded0455728b62c0d2F100F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMIGAMES:
92.81B
Pinagsama WETH:
$137.87

WAGMIGAMES/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WAGMIGAMES token sa DEX Uniswap ay $0.000004616. Ang presyo ng WAGMIGAMES ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $22,976.31. Ang kontrata ng WAGMIGAMES token ay 0x3B604747ad1720C01ded0455728b62c0d2F100F0 na may market cap na $10,186,478.46. Ang kontrata ng liquidity pool ay 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A na may kabuuang halaga na naka-lock (TVL) na $859,498.11. Ang WAGMIGAMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMIGAMES/WETH na may kontrata na address 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A ay $859,498.11.

Ang kabuuang transaksyon ng WAGMIGAMES/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WAGMIGAMES/WETH pool ay may trading volume na $22,976.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMIGAMES sa WETH ay 0.000000001481, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMIGAMES sa USD ay $0.000004616 ngayon.

WAGMIGAMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:38:35 AMsell$18.53$0.0546160.0059470.0814814.02M
0xC31...c649
0xb6...1588
07/16/20252:38:35 AMsell$2.56$0.0546160.00082360.081481556,064.59
0xC31...c649
0xb6...1588
07/16/20251:56:47 AMbuy$131.23$0.0546770.04180.08148928.06M
0x2b0...2C7d
0x2f...8380
07/16/20251:01:35 AMbuy$65.27$0.0546760.020780.08148913.96M
0x3c7...91D9
0xd8...290a
07/16/202512:51:59 AMsell$138.41$0.0546490.044060.0814829.77M
0x778...0235
0xdb...17e6
07/16/202512:51:59 AMsell$8.98$0.0546510.0028590.081481.93M
0x778...0235
0xdb...17e6
07/16/202512:22:59 AMbuy$485.09$0.0546570.1550.081488104.16M
0xE23...bbA7
0x22...07e0
07/15/202511:58:11 PMbuy$25.05$0.0546550.0080.0814865.38M
0x0Bf...2853
0xb7...6f1f
07/15/202511:32:59 PMbuy$5,321.12$0.0545941.70.0814671.16B
0xDf5...E5d1
0x7d...d547
07/15/202511:04:23 PMbuy$1,299.67$0.0545150.4160.081445287.8M
0x328...679D
0x89...5120
07/15/202510:42:11 PMsell$0.4555$0.0544430.00014790.081443102,536.59
0x7E7...32c8
0xf4...157c
07/15/202510:42:11 PMsell$1,546.24$0.0544260.50220.081437349.3M
0x7E7...32c8
0xf4...157c
07/15/20259:26:47 PMbuy$49.22$0.0544380.016090.08145111.09M
0x996...74a3
0xe5...c7c7
07/15/20258:52:23 PMbuy$84.08$0.0544130.027640.08145119.05M
0xFAc...27AB
0x48...458c
07/15/20257:47:59 PMsell$109.56$0.0543910.035990.08144224.95M
0x42A...5cc7
0xd3...4e75
07/15/20257:47:59 PMsell$0.8302$0.0543920.00027270.081442189,019.18
0x42A...5cc7
0xd3...4e75
07/15/20257:45:23 PMsell$2.78$0.0544070.00091260.081443632,070.61
0x42A...5cc7
0xba...a697
07/15/20257:45:23 PMsell$134.25$0.0544060.043970.08144330.47M
0x42A...5cc7
0xba...a697
07/15/20256:52:23 PMbuy$1.57$0.0544520.00051450.081452354,262.95
0xA65...817E
0xce...a0a8
07/15/20256:51:11 PMbuy$15.17$0.0544460.0049570.0814523.41M
0xA65...817E
0x67...0d26