WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMIGAMES-WETH pair

Presyo USD
$0.065386
Presyo
0.092552 WETH
TVL
$244,855.31
MKT CAP
$1.2M
5m
0%
1h
0.20%
4h
1.22%
24h
1.41%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A
WAGMIGAMES:
0x3B604747ad1720C01ded0455728b62c0d2F100F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMIGAMES:
227.96B
Pinagsama WETH:
$58.01

WAGMIGAMES/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WAGMIGAMES token sa DEX Uniswap V2 ay $0.0000005386. Ang presyo ng WAGMIGAMES ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,083.69. Ang kontrata ng WAGMIGAMES token ay 0x3B604747ad1720C01ded0455728b62c0d2F100F0 na may market cap na $1,185,076.93. Ang kontrata ng liquidity pool ay 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A na may kabuuang halaga na naka-lock (TVL) na $244,855.32. Ang WAGMIGAMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMIGAMES/WETH na may kontrata na address 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A ay $244,855.32.

Ang kabuuang transaksyon ng WAGMIGAMES/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAGMIGAMES/WETH pool ay may trading volume na $3,083.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMIGAMES sa WETH ay 0.0000000002552, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMIGAMES sa USD ay $0.0000005386 ngayon.

WAGMIGAMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20268:24:23 AMbuy$2.11$0.0653860.0010.0925523.92M
0x6Bd...eA10
0xc6...15e3
05/25/20268:15:35 AMbuy$249.79$0.0653750.11830.092547464.66M
0x315...9EbA
0x9a...e05d
05/25/20266:12:35 AMsell$0.08141$0.0653180.000038680.092527153,077.6
0x116...7f84
0xba...6241
05/25/20266:12:35 AMsell$0.062978$0.0653180.0914150.0925270.56
0x116...7f84
0xba...6241
05/25/20266:03:23 AMsell$0.3064$0.0653210.00014550.092527575,805.35
0xB97...E6e0
0x19...bc3e
05/25/20266:03:23 AMsell$4.61$0.0653210.0021920.0925278.68M
0xB97...E6e0
0x19...bc3e
05/25/20264:08:23 AMsell$0.2012$0.0652880.000096180.092527380,590.89
0x4AC...bFD7
0x63...a650
05/25/20264:08:23 AMsell$1.21$0.0652880.00057990.0925272.29M
0x4AC...bFD7
0x63...a650
05/25/20263:54:35 AMsell$977.73$0.0653330.4670.0925471.83B
0x32B...3ecF
0xa1...2000
05/25/20263:54:35 AMsell$0.9816$0.0653760.00046890.0925681.83M
0x32B...3ecF
0xa1...2000
05/25/20263:20:59 AMbuy$175.98$0.0654040.0840.09258325.6M
0x252...D5a5
0x70...ea15
05/24/202611:36:35 PMbuy$0.7986$0.06540.0003810.0925761.48M
0xabb...cd10
0x0d...d10d
05/24/202610:26:59 PMbuy$473.71$0.0653790.22590.092566880.53M
0x952...2D39
0x01...f4ca
05/24/20269:31:23 PMsell$136.12$0.0653080.065220.092543256.4M
0x19E...30Be
0x2c...2d1e
05/24/20269:31:23 PMsell$0.7658$0.0653140.00036690.0925461.44M
0x19E...30Be
0x2c...2d1e
05/24/20269:26:11 PMbuy$0.7282$0.0653650.00034770.0925621.36M
0x370...12cF
0x60...9bab
05/24/20268:41:11 PMbuy$556.76$0.0653350.26610.092551.04B
0x277...dD5b
0xf6...1e60
05/24/20268:14:35 PMbuy$0.5594$0.0653150.00026720.0925381.05M
0xA5a...A142
0x9c...a42a
05/24/20267:43:35 PMsell$0.584$0.0652940.00027860.0925261.1M
0xB01...eD0C
0x07...69d6
05/24/20267:43:35 PMsell$62.53$0.0652920.029830.092524118.17M
0xB01...eD0C
0x07...69d6