WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.06685
Presyo
0.091998 WETH
TVL
$60,688.36
MKT CAP
$289.3K
5m
-3.52%
1h
-23.39%
4h
-46.52%
24h
-74.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
690
Dami
1M
Telegram price alerts
Pares:
0xAf59d821c47f1756cABf0457212bbf26e0254445
WAGMI:
0x5F4aB80c2c7755d565371236F090597921d18Ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
44.12B
Pinagsama WETH:
$8.85

WAGMI/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap ay $0.000000685. Ang presyo ng WAGMI ay pababa -74.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1825 trades na may dami ng kalakalan na $1,413,387.98. Ang kontrata ng WAGMI token ay 0x5F4aB80c2c7755d565371236F090597921d18Ee5 na may market cap na $289,347.83. Ang kontrata ng liquidity pool ay 0xAf59d821c47f1756cABf0457212bbf26e0254445 na may kabuuang halaga na naka-lock (TVL) na $60,688.36. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0xAf59d821c47f1756cABf0457212bbf26e0254445 ay $60,688.36.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1825 sa nakaraang 24 na oras, kung saan 1135 ang mga buy transactions, at 690 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $1,413,387.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000000001998, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.000000685 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:29:23 AMbuy$209.81$0.066850.061210.091998306.26M
0xdCb...1C2A
0xd5...20f8
11/27/20247:28:11 AMsell$186.94$0.0668060.054530.091985274.64M
0x69e...23EB
0x1f...fc91
11/27/20247:26:11 AMsell$242.53$0.0669030.070740.092013351.3M
0xA1c...b0d3
0xdd...60e7
11/27/20247:25:35 AMsell$32.13$0.0669660.0093730.09203246.13M
0x06A...07CF
0xc9...64b4
11/27/20247:23:47 AMsell$562.41$0.06710.1640.092071792.04M
0x1C5...e00d
0x5a...bb10
11/27/20247:13:35 AMsell$366.11$0.0673220.10670.092134500M
0x1fF...7b02
0xb5...91cd
11/27/20247:11:23 AMsell$29.42$0.0674150.0085770.09216139.68M
0x55C...d7c3
0xd5...7b36
11/27/20247:11:11 AMbuy$1,429.42$0.0671290.41670.0920782.01B
0xF08...522b
0x04...452b
11/27/20247:06:35 AMsell$68.16$0.0667850.019860.091977100.46M
0xd2d...7e97
0xaa...d82e
11/27/20247:05:59 AMsell$93.45$0.0668210.027230.091987137M
0xD26...2dA9
0xd9...ca5e
11/27/20247:02:59 AMsell$583$0.0669740.16980.092032835.92M
0x8d7...a81B
0xcf...c24e
11/27/20247:00:35 AMbuy$120$0.0671280.034940.092075168.35M
0x344...03E6
0xce...54b0
11/27/20246:56:35 AMsell$274.9$0.0671210.080040.092073386M
0x146...86b0
0x10...0ea7
11/27/20246:55:59 AMsell$250.02$0.0672460.072770.092109345.05M
0x4d5...e290
0xb6...a547
11/27/20246:55:35 AMbuy$346.99$0.0672670.1010.092115477.49M
0x18b...Dfca
0x18...1ade
11/27/20246:52:35 AMbuy$171.84$0.0671490.050.09208240.35M
0x7f0...9b17
0xbb...3e75
11/27/20246:50:23 AMsell$137.11$0.0670980.039890.092065193.15M
0xF36...dCeC
0x2b...3cba
11/27/20246:46:11 AMbuy$120.16$0.0671380.0350.092079168.34M
0xA8D...c6de
0x65...f0ec
11/27/20246:45:35 AMbuy$728.03$0.0669370.21220.0920221.05B
0xB00...2DFA
0x11...e413
11/27/20246:44:59 AMbuy$51$0.0667620.014860.09197175.43M
0x1fF...7b02
0x5d...fe3d