WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.091846
Presyo
0.0137565 WETH
TVL
$79,344.51
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b
WAGMI:
0xEf8E456967122Db4c3C160314bDE8d2602Ad6199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
214.2T
Pinagsama WETH:
$16.25

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V2 ay $0.0000000001846. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.51. Ang kontrata ng WAGMI token ay 0xEf8E456967122Db4c3C160314bDE8d2602Ad6199 na may market cap na $77,684.96. Ang kontrata ng liquidity pool ay 0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b na may kabuuang halaga na naka-lock (TVL) na $79,344.52. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b ay $79,344.52.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.00000000000007565, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0000000001846 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:20:47 AMsell$0.5066$0.0918460.00020750.01375652.74B
0xBab...1b83
0xd0...5e38
10/21/20264:29:23 AMsell$5.52$0.0918480.0022620.013756629.9B
0x2D9...1105
0x18...285d
10/17/202610:16:59 PMsell$0.4357$0.0918040.00018270.01375682.41B
0x5f8...cC65
0xce...6a9a
10/16/20266:24:11 PMsell$0.9843$0.0918270.00040760.01375685.39B
0x62a...04ab
0x37...6720
10/15/20266:26:23 AMsell$0.6193$0.0917840.00026270.01375683.47B
0xDef...aF60
0x99...8eda
10/12/20261:06:59 PMsell$0.8454$0.0919150.00033410.01375684.41B
0x54a...f931
0x03...cdae
10/10/20262:18:23 PMsell$3.37$0.0918890.0013530.013756917.88B
0x219...B394
0xcf...f135
10/10/20261:08:11 AMsell$1.22$0.0918830.00049440.0137576.53B
0x056...b094
0xfa...92cc
10/08/20269:17:11 AMsell$0.7884$0.0919370.00030810.0137574.07B
0xB42...EAD6
0x67...f25a
10/07/20264:41:23 AMsell$1.05$0.0919730.00040650.01375715.37B
0xe35...e974
0x1a...e1d4
10/04/20269:29:59 PMsell$3.52$0.0920470.0013030.013757217.22B
0x433...dF9B
0xc2...f1ef
10/03/20264:52:47 AMsell$6.65$0.0920260.0024880.013757332.86B
0xdb3...5ff4
0xa0...7465
10/01/20262:43:59 AMsell$4.31$0.0920330.0016050.013757521.19B
0xab4...963b
0x1d...1033
10/01/202612:17:11 AMbuy$1.98$0.0920420.00074050.01376219.72B
0xF4d...AfAB
0x69...542b
10/01/202612:12:47 AMbuy$4.67$0.0920440.0017410.01376222.85B
0xDB6...270A
0x31...7324
10/01/202612:10:23 AMbuy$3.42$0.0920420.0012780.013761916.78B
0x25D...4132
0x47...a867
10/01/202612:06:23 AMbuy$4.96$0.0920430.001850.013761724.29B
0xbeC...4baf
0xe6...a8a2
09/30/202611:58:23 PMsell$1.89$0.0920310.00070610.01375719.33B
0xB6a...B0B8
0x8e...8296
09/29/20269:26:35 PMsell$16.01$0.0920290.0059760.013757478.9B
0xc30...0a29
0x82...04bf
09/29/20267:59:35 PMsell$8.06$0.0920380.0030.013757839.58B
0xEA9...932A
0xec...6072