WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WagieBot-WETH pair

Presyo USD
$0.005833
Presyo
0.052946 WETH
TVL
$80,212.38
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0D5E7B851a6054EA636cE32423231DC3B6Ec0204
WagieBot:
0xD2c869382C7AC9f87Ff73548d029d67C0F9Dee31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WagieBot:
6.85M
Pinagsama WETH:
$20.25

WagieBot/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng WagieBot token sa DEX Uniswap V2 ay $0.005833. Ang presyo ng WagieBot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WagieBot token ay 0xD2c869382C7AC9f87Ff73548d029d67C0F9Dee31 na may market cap na $58,335.30. Ang kontrata ng liquidity pool ay 0x0D5E7B851a6054EA636cE32423231DC3B6Ec0204 na may kabuuang halaga na naka-lock (TVL) na $80,212.38. Ang WagieBot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WagieBot/WETH na may kontrata na address 0x0D5E7B851a6054EA636cE32423231DC3B6Ec0204 ay $80,212.38.

Ang kabuuang transaksyon ng WagieBot/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WagieBot/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WagieBot sa WETH ay 0.000002946, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WagieBot sa USD ay $0.005833 ngayon.

WagieBot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:28:47 AMsell$9.33$0.0058340.0047170.0529461,600.7
0x659...1221
0xc1...2018
03/07/202612:28:47 AMsell$0.131$0.0058330.000066180.05294622.46
0x659...1221
0xc1...2018
02/18/202612:08:35 PMsell$226.25$0.0058890.11380.05296438,416.92
0xaD3...D94f
0x7e...3cb1
02/18/202612:08:35 PMsell$0.4933$0.0059220.00024830.0529883.29
0xaD3...D94f
0x7e...3cb1
02/13/20267:17:23 PMsell$12.26$0.0061370.0059610.0529811,999.17
0x512...266F
0x7f...1124
02/13/20267:17:23 PMsell$0.07843$0.0061390.00003810.05298212.77
0x512...266F
0x7f...1124
02/08/202612:33:59 AMsell$1.9$0.006210.00091450.052982306.61
0x826...025C
0x20...95d4
02/08/202612:33:59 AMsell$0.651$0.006210.00031270.052983104.83
0x826...025C
0x20...95d4
01/27/202610:10:35 PMsell$22.68$0.0090160.0075080.0529842,516.05
0xC72...e3d8
0xc2...5144
01/27/202610:10:35 PMsell$1.86$0.009020.00061640.052985206.49
0xC72...e3d8
0xc2...5144
01/24/20267:28:35 PMsell$14.65$0.0088130.0049710.052991,662.46
0x713...eb22
0x40...6449
01/24/20267:28:35 PMsell$43.63$0.0088040.01480.0529874,955.76
0x713...eb22
0x40...6449
01/15/20268:10:35 PMsell$0.4198$0.010.0001270.05302641.96
0xB29...c66a
0x8a...4742
01/15/20268:10:35 PMsell$396.81$0.0099450.120.05300839,899.11
0xB29...c66a
0x8a...4742
01/03/20263:18:47 PMsell$0.05944$0.0093660.000019210.0530276.34
0xb13...8B8F
0x71...a5e3
01/03/20263:18:47 PMsell$9.43$0.0093640.0030480.0530271,007.15
0xb13...8B8F
0x71...a5e3
12/20/20259:04:35 PMsell$1.37$0.0090.00046110.053027152.31
0x27A...3780
0xfb...96c7
12/20/20259:04:35 PMsell$0.1695$0.0090.000057040.05302718.84
0x27A...3780
0xfb...96c7
12/18/20259:20:23 PMsell$3.85$0.0085160.0013690.053027452.17
0x44f...4a61
0xc3...f509
12/18/20259:20:23 PMsell$0.03817$0.0085170.000013570.0530284.48
0x44f...4a61
0xc3...f509