WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGIE-WETH pair

Presyo USD
$0.00003739
Presyo
0.071119 WETH
TVL
$22,678.65
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93
WAGIE:
0xaD04C254b62cB90cF0669f9e6753fD4452e1C7f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGIE:
303.11M
Pinagsama WETH:
$3.39

WAGIE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng WAGIE token sa DEX Uniswap ay $0.00003739. Ang presyo ng WAGIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGIE token ay 0xaD04C254b62cB90cF0669f9e6753fD4452e1C7f0 na may market cap na $37,410.11. Ang kontrata ng liquidity pool ay 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 na may kabuuang halaga na naka-lock (TVL) na $22,678.65. Ang WAGIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGIE/WETH na may kontrata na address 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 ay $22,678.65.

Ang kabuuang transaksyon ng WAGIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGIE sa WETH ay 0.00000001119, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGIE sa USD ay $0.00003739 ngayon.

WAGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202412:27:35 PMsell$29.91$0.000037390.0089560.071119800,000
0x19d...114F
0x61...8968
12/15/202411:15:35 PMsell$371.94$0.000045110.095140.0711538.25M
0x5d1...eE37
0x02...2efa
12/15/20241:25:35 PMsell$52.5$0.00004620.013530.071191.14M
0x8F7...20d7
0x72...44cb
12/13/20248:30:11 PMsell$184.12$0.000047490.046960.0712113.88M
0x0b6...1F15
0xdc...5f54
12/09/202412:26:11 AMbuy$395.99$0.000048020.0990.07128.25M
0x5d1...eE37
0xe0...18eb
12/07/20248:07:59 PMsell$39.16$0.000046970.0097570.07117833,723.4
0x025...9fed
0x62...b0e9
12/07/20248:07:59 PMsell$39.71$0.00004670.0098950.071163850,336.65
0x684...874F
0x64...f072
12/07/202411:42:59 AMbuy$478.11$0.000045650.11940.0711410.47M
0x162...307b
0xce...d85d
12/06/202411:28:23 PMsell$513.51$0.000045470.12830.07113611.29M
0x162...307b
0x50...a77d
12/04/20245:57:23 AMsell$297.29$0.000044360.08090.0712076.7M
0xF80...55E3
0x67...baf0
12/01/20247:07:23 PMsell$328.1$0.000047120.088130.0712656.96M
0xfB7...B627
0x26...4c63
11/29/20241:41:47 AMsell$2,008.92$0.00004640.56320.07130137.61M
0x9eb...1E0c
0x16...579b
11/28/202410:21:35 PMsell$774.51$0.000065140.21590.07181611.89M
0x4A3...3fc8
0x0d...b8aa
11/28/20246:30:47 AMsell$72.66$0.000068730.020280.0719181.06M
0x8b5...f693
0x30...8d5c
11/27/202411:54:59 AMsell$338.24$0.000068040.097920.0719694.97M
0xfc8...AB29
0xa1...8215
11/25/20244:52:23 PMsell$246.17$0.000071040.070840.0720443.46M
0x5CC...B9C1
0x1a...9a26
11/22/20248:41:59 AMsell$108.02$0.000070560.0320.072091.53M
0x19d...114F
0xab...081b
11/20/20244:37:35 AMbuy$123.79$0.000064980.040.0720991.91M
0xc72...09aA
0xfa...0c23
11/18/202411:07:11 PMsell$189.49$0.000066110.060080.0720962.87M
0x1B4...E382
0x3c...1ac0
11/18/20241:47:59 PMsell$136.89$0.000065940.04450.0721432.08M
0x686...537c
0x36...0eb8