WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WETH pair

Presyo USD
$0.006004
Presyo
0.052022 WETH
TVL
$47,499.06
MKT CAP
$600.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A
WAG:
0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAG:
3.95M
Pinagsama WETH:
$7.99

WAG/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WAG token sa DEX Uniswap V2 ay $0.006004. Ang presyo ng WAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAG token ay 0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D na may market cap na $600,479.25. Ang kontrata ng liquidity pool ay 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A na may kabuuang halaga na naka-lock (TVL) na $47,499.07. Ang WAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WETH na may kontrata na address 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A ay $47,499.07.

Ang kabuuang transaksyon ng WAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WETH ay 0.000002022, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.006004 ngayon.

WAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:22:23 PMsell$62.02$0.0060040.020890.05202210,330.05
0xAc1...AC88
0x3a...7f84
11/24/202512:24:23 PMsell$49.87$0.0057060.017760.0520328,740.65
0x3E0...dD93
0x27...5020
11/24/202512:19:35 PMbuy$50.17$0.005740.017870.0520448,740.65
0x3E0...dD93
0xe7...dedb
11/24/202512:07:11 PMbuy$28.16$0.0056690.010030.0520194,967.5
0x842...8364
0x1b...bfd4
11/24/202512:07:11 PMsell$28.32$0.0057010.010080.052034,967.5
0x842...8364
0xf9...623a
11/24/202512:07:11 PMbuy$130.14$0.0057090.046350.05203322,793.35
0x65A...7675
0xfb...3a43
11/24/202512:06:59 PMsell$1,138.44$0.0059150.40540.052106192,447.22
0xAf2...4534
0xc6...0b6f
11/24/20254:10:47 AMsell$59.05$0.006320.020730.0522199,343.39
0xAc1...AC88
0x7d...62d2
11/21/20254:22:23 AMbuy$62.85$0.0062430.022470.05223210,068.03
0x3E0...dD93
0xc3...6c5a
11/21/20254:17:23 AMbuy$83.91$0.0062050.030.05221813,522.8
0xAc1...AC88
0x07...8d81
11/18/20255:59:59 AMbuy$50.2$0.0066620.016620.0522067,536.38
0x3E0...dD93
0x5d...771b
11/14/20257:33:47 AMbuy$64.41$0.0070740.020.0521969,105.45
0x559...63a4
0x62...0ade
11/06/20254:06:47 AMsell$519.82$0.0076050.15150.05221768,345.16
0xcF5...5ee4
0x76...8f4d
11/04/202510:08:59 AMbuy$104.49$0.0078850.030.05226313,251.14
0xAc1...AC88
0x33...2d99
11/04/20259:20:11 AMsell$1,187.85$0.0081620.33950.052332145,534.04
0x990...E195
0x53...6fe4
11/04/20257:57:11 AMbuy$99.48$0.0084490.028650.05243311,773.87
0x1d1...EC58
0xac...c08b
10/30/20251:32:59 PMbuy$114.22$0.0092040.030.05241712,410.38
0xAc1...AC88
0x44...0567
10/27/20257:16:47 AMsell$125.3$0.010130.029710.05240212,368.1
0x65A...7675
0x9e...f281
10/17/202510:15:59 AMbuy$99.6$0.0089520.02690.05241811,125.65
0x1d1...EC58
0xec...5c2f
10/16/20254:59:23 PMsell$124.49$0.0095050.031490.05240413,097.24
0x65A...7675
0x57...35b0