WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WETH pair

Presyo USD
$0.003863
Presyo
0.052124 WETH
TVL
$29,772.56
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A
WAG:
0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAG:
3.87M
Pinagsama WETH:
$8.18

WAG/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WAG token sa DEX Uniswap V2 ay $0.003863. Ang presyo ng WAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAG token ay 0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D na may market cap na $386,330.84. Ang kontrata ng liquidity pool ay 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A na may kabuuang halaga na naka-lock (TVL) na $29,772.56. Ang WAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WETH na may kontrata na address 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A ay $29,772.56.

Ang kabuuang transaksyon ng WAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WETH ay 0.000002124, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.003863 ngayon.

WAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:15:11 PMsell$94.64$0.0038630.052030.05212424,497.58
0x574...77bF
0x3e...0e90
07/06/20264:50:59 AMsell$1.09$0.0038090.00061190.052137286.26
0x574...77bF
0x1c...6a34
07/02/202610:29:23 PMsell$1.87$0.0036070.0011030.052127518.77
0x111...48D5
0xfc...2600
06/24/20267:18:59 PMsell$74.01$0.0033730.047180.0521521,938.57
0x574...77bF
0x80...3e09
06/24/20267:16:47 PMbuy$42.77$0.00340.027280.05216812,580.53
0x0AB...504E
0x2d...2f6c
06/24/20267:16:35 PMbuy$73.96$0.0033710.047150.05214921,938.57
0x574...77bF
0x49...2c30
06/05/20262:32:11 AMsell$42.65$0.0037150.024460.0521311,479.42
0x3E0...dD93
0x0e...a9a6
06/05/20262:27:59 AMbuy$42.77$0.0037260.02460.05214311,479.42
0x0AB...504E
0x98...4622
06/05/20262:27:59 AMbuy$86.91$0.0036920.049990.05212423,536.05
0x5D9...DEF1
0x5a...3201
06/05/20262:27:47 AMsell$17.86$0.0036540.010270.0521014,888.7
0xF56...6A59
0x99...01d4
05/29/202610:04:59 AMsell$144.66$0.0042720.071860.05212233,858.95
0x655...D97C
0x36...0d7b
05/28/20266:37:23 AMbuy$42.72$0.0042330.021680.05214810,091.83
0x344...2048
0xc1...7a37
05/28/20266:33:59 AMbuy$98.65$0.0042020.049990.05212923,474.69
0x5D9...DEF1
0xfc...15a5
05/28/20266:33:47 AMsell$3.92$0.0041540.0019870.052104944.48
0x5D9...DEF1
0x05...e058
05/28/20266:29:47 AMbuy$3.95$0.0041820.0019990.052117944.48
0x5D9...DEF1
0x38...4466
05/27/20269:47:59 PMbuy$143.8$0.0042470.071050.05209833,858.95
0x655...D97C
0x81...e917
05/16/20267:15:47 AMbuy$49.74$0.0045310.022760.05207410,976.58
0x1d1...EC58
0x1b...c4db
04/18/20262:04:35 AMsell$76.1$0.0049940.031450.05206415,237.66
0xFDf...AC85
0x15...f453
04/08/20268:39:47 AMsell$70.96$0.0046910.031460.0520815,124.64
0xC70...be66
0x6f...6a5a
04/01/20263:13:47 PMsell$0.06349$0.0044410.000029850.05208814.29
0xFDf...AC85
0x16...a238