WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WETH pair

Presyo USD
$0.005035
Presyo
0.052053 WETH
TVL
$39,551.97
MKT CAP
$503.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A
WAG:
0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAG:
3.92M
Pinagsama WETH:
$8.06

WAG/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WAG token sa DEX Uniswap V2 ay $0.005035. Ang presyo ng WAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAG token ay 0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D na may market cap na $503,523.67. Ang kontrata ng liquidity pool ay 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A na may kabuuang halaga na naka-lock (TVL) na $39,551.98. Ang WAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WETH na may kontrata na address 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A ay $39,551.98.

Ang kabuuang transaksyon ng WAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WETH ay 0.000002053, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.005035 ngayon.

WAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:07:59 PMsell$44.14$0.0050350.0180.0520538,767.15
0x3E0...dD93
0x16...ba5e
10/15/20264:09:35 AMbuy$26.31$0.0048780.011150.0520675,395.14
0x344...2048
0xc9...32ed
10/15/20264:09:11 AMbuy$46.96$0.0048410.019970.0520599,698.7
0x956...dB44
0xef...b290
10/08/202610:21:11 PMsell$0.4929$0.0050560.0001990.05204197.49
0x99e...1519
0x24...f8a9
10/08/202610:07:23 PMbuy$25.91$0.0050850.010450.0520515,096.35
0x99e...1519
0xf5...94ad
10/08/20269:26:11 PMbuy$33.58$0.005060.013570.0520456,636.5
0x0AB...504E
0xcb...4853
10/02/20268:04:23 PMsell$2.7$0.0054140.0010140.05203499.59
0x1E7...e3b8
0x27...1dab
10/01/202612:44:59 PMsell$0.09044$0.0054920.000033430.0520316.46
0xeE4...3a58
0x81...fa8d
09/21/20261:15:35 AMsell$43.92$0.0054660.016340.0520348,035.41
0x3E0...dD93
0xe6...bfe0
09/18/20268:26:11 PMsell$44.65$0.0053710.016980.0520438,314.16
0x3E0...dD93
0x35...8aeb
09/15/20269:41:59 PMbuy$26.34$0.0049350.010980.0520565,338.35
0x0AB...504E
0xee...1841
09/04/20269:19:47 AMsell$44.1$0.0052030.017340.0520468,475.69
0x3E0...dD93
0x88...17bb
08/21/20269:26:59 PMsell$44.78$0.0050850.018090.0520558,804.69
0x3E0...dD93
0xba...3d38
08/20/20269:44:35 PMsell$44.02$0.0047890.018970.0520649,191.84
0x3E0...dD93
0xac...4454
08/19/202610:45:35 PMsell$57.15$0.0046830.025330.05207512,203.45
0x3E0...dD93
0xcd...3583
08/19/20268:10:47 PMsell$44.49$0.0044210.021010.05208710,063.71
0x3E0...dD93
0x22...8abe
08/19/20265:02:59 PMsell$70.16$0.0043810.033660.05210116,014.52
0x479...6e3d
0x8c...945b
07/06/20269:15:11 PMsell$94.64$0.0038630.052030.05212424,497.58
0x574...77bF
0x3e...0e90
07/06/20264:50:59 AMsell$1.09$0.0038090.00061190.052137286.26
0x574...77bF
0x1c...6a34
07/02/202610:29:23 PMsell$1.87$0.0036070.0011030.052127518.77
0x111...48D5
0xfc...2600