WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WETH pair

Presyo USD
$0.0001954
Presyo
0.077765 WETH
TVL
$5,096.72
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C
WAG:
0x7FA7dF4996AC59F398476892cfB195eD38543520
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAG:
13.04M
Pinagsama WETH:
$1.01

WAG/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WAG token sa DEX Uniswap ay $0.0001954. Ang presyo ng WAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAG token ay 0x7FA7dF4996AC59F398476892cfB195eD38543520 na may market cap na $97,746.74. Ang kontrata ng liquidity pool ay 0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C na may kabuuang halaga na naka-lock (TVL) na $5,096.72. Ang WAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WETH na may kontrata na address 0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C ay $5,096.72.

Ang kabuuang transaksyon ng WAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WETH ay 0.00000007765, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0001954 ngayon.

WAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:53:23 PMsell$634.97$0.00019540.25220.0777652.61M
0xAa5...a055
0xa6...cbd4
06/02/20256:42:23 AMsell$0.9123$0.00030140.00036590.0612093,026.53
0xA28...f8C1
0xce...5ec7
06/02/20256:40:35 AMbuy$0.9977$0.00030320.00040010.0612163,289.7
0xA28...f8C1
0x79...0eeb
06/01/20251:51:47 AMbuy$94.9$0.00029780.037590.061179318,599.48
0xEf4...9cE8
0x3e...9242
05/20/20253:23:35 AMsell$138.86$0.00030560.053980.061188454,248.9
0xD89...80AD
0x10...62eb
05/15/20255:02:35 AMsell$744.66$0.0003220.28770.0612441.89M
0xAa5...a055
0xaf...3d02
05/13/20259:37:47 AMbuy$46.08$0.00045860.018590.06185100,492.2
0x258...9E28
0x78...3f7b
05/11/202511:06:23 PMbuy$59.97$0.00045030.023970.0618133,151.96
0xE8D...cd92
0x8c...0a13
05/11/202511:04:23 PMbuy$5$0.00044270.0020.0617711,297.04
0xE8D...cd92
0x0d...27cf
05/10/20251:55:47 PMbuy$59.35$0.00042440.024330.061739139,848.39
0x79c...51ed
0xfa...6752
05/10/20251:54:11 PMbuy$148.31$0.00040070.060790.061642370,098.38
0x79c...51ed
0x8c...6f01
05/10/202512:32:59 PMbuy$1.97$0.000380.00081930.0615755,200.9
0x79c...51ed
0xfc...c490
05/10/20255:45:59 AMbuy$4.23$0.00036790.0018110.06157211,517.17
0xED7...596D
0x2e...c9f2
05/10/20255:44:11 AMbuy$4.66$0.00036690.0019940.06156812,713.59
0xED7...596D
0xf8...d6bc
05/09/20258:58:35 AMsell$40.35$0.00037890.016770.061575106,476.88
0x050...75FD
0x83...8ab5
05/02/20253:08:11 PMbuy$1.98$0.0002970.0010690.0616016,678.56
0xb28...1d45
0x44...2c59
04/25/202512:37:47 AMbuy$4.84$0.00028320.0027330.06159717,110.28
0x6b1...3Af7
0xa7...f4b8
04/23/20252:48:35 PMsell$678.92$0.00028510.37860.0615891.89M
0x8cc...78E0
0x41...722b
03/23/20255:59:11 AMsell$51.35$0.00051130.025710.06256100,421.92
0x0a0...9e55
0x01...a810
03/13/20255:09:11 PMsell$85.89$0.00049370.04630.062661173,972.13
0x412...367e
0xdc...8bed