WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WETH pair

Presyo USD
$0.000104
Presyo
0.075297 WETH
TVL
$3,290.67
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C
WAG:
0x7FA7dF4996AC59F398476892cfB195eD38543520
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAG:
15.77M
Pinagsama WETH:
$0.8375

WAG/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng WAG token sa DEX Uniswap V2 ay $0.000104. Ang presyo ng WAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAG token ay 0x7FA7dF4996AC59F398476892cfB195eD38543520 na may market cap na $52,041.00. Ang kontrata ng liquidity pool ay 0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C na may kabuuang halaga na naka-lock (TVL) na $3,290.68. Ang WAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WETH na may kontrata na address 0x28d2DF1E3481Ba90D75E14b9C02cea85b7d6FA2C ay $3,290.68.

Ang kabuuang transaksyon ng WAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WETH ay 0.00000005297, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000104 ngayon.

WAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:47:47 AMsell$0.6713$0.0001040.00034170.0752976,449.82
0x659...1221
0xb1...a4f1
02/09/20264:16:11 AMsell$0.0894$0.00011080.000042730.0753806.33
0x008...0000
0xd3...87ac
02/08/20262:13:47 AMbuy$0.99$0.00011180.00047170.0753298,852.17
0xd83...025e
0x42...5270
01/03/20262:10:23 AMbuy$1.33$0.00016610.00042710.0753238,022.79
0xe7F...0005
0xcf...1f18
01/02/202610:38:59 PMbuy$3.98$0.0001660.0012760.07531324,019.42
0xe7F...0005
0x2c...5407
01/02/202610:37:35 PMbuy$3.32$0.00016550.0010640.07529820,096.48
0xe7F...0005
0x0f...8c6c
12/12/20256:22:59 PMsell$0.09161$0.00016170.000029790.075259566.35
0x701...5555
0xaf...957f
11/24/20257:50:11 PMsell$3.46$0.00015560.0011740.07526722,292.3
0xED7...596D
0x4a...85b7
10/12/20258:26:35 PMbuy$29.02$0.00021680.0070410.075262133,818.07
0x6eD...3796
0xdd...9a0d
10/12/202512:03:59 PMsell$748.92$0.00019850.19620.0752023.06M
0xAa5...a055
0x77...e767
09/28/20252:29:47 PMbuy$20.87$0.00031990.0051840.07794565,249.66
0xE2D...07d7
0x88...d2f7
09/26/20259:21:23 AMsell$4.84$0.000310.0012290.07786715,631.27
0x6b1...3Af7
0x7e...f60e
08/22/202510:13:47 PMbuy$10.46$0.00038150.0021680.07790727,427.34
0xE2D...07d7
0xc9...154b
08/22/20255:54:47 AMbuy$9.16$0.00033730.0021390.07787327,169.26
0xE2D...07d7
0x6a...afa3
08/21/20255:08:59 PMbuy$7.6$0.00033080.0018010.07784322,973.64
0xE2D...07d7
0x44...a172
08/19/20256:06:47 AMbuy$6.93$0.00033130.0016350.07781720,918.93
0xE2D...07d7
0x69...4c0a
07/30/20253:38:35 AMbuy$1.3$0.00029730.00034310.0778014,397.69
0xB85...b1F6
0x3e...b129
07/25/20258:33:59 PMsell$8.14$0.00028480.0022220.07776928,605.17
0x425...452C
0x17...fc41
07/18/20256:46:35 PMbuy$10.35$0.00028080.0028810.07781136,890.23
0xE2D...07d7
0x59...313d
06/07/20256:53:23 PMsell$634.97$0.00019540.25220.0777652.61M
0xAa5...a055
0xa6...cbd4