WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABISABI-WETH pair

Presyo USD
$0.0222148
Presyo
0.0266439 WETH
TVL
$0.0127805
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
399
Mga Bumili
88
Mga Nagbenta
311
Dami
658K
Telegram price alerts
Pares:
0x92357f964f5548b4cFc79915819521bCA75A42fb
WABISABI:
0xC0838db5D0e4510DBEc899FB7DfEF2dc5518E976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WABISABI:
18.17B
Pinagsama WETH:
$0.015117

WABISABI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WABISABI token sa DEX Uniswap ay $0.00000000000000000000002148. Ang presyo ng WABISABI ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $657,629.71. Ang kontrata ng WABISABI token ay 0xC0838db5D0e4510DBEc899FB7DfEF2dc5518E976 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x92357f964f5548b4cFc79915819521bCA75A42fb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WABISABI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABISABI/WETH na may kontrata na address 0x92357f964f5548b4cFc79915819521bCA75A42fb ay $0.00.

Ang kabuuang transaksyon ng WABISABI/WETH ay 399 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 311 ang mga sales transactions.

Ang WABISABI/WETH pool ay may trading volume na $657,629.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABISABI sa WETH ay 0.000000000000000000000000006439, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WABISABI sa USD ay $0.00000000000000000000002148 ngayon.

WABISABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:36:47 PMsell$70,661.08$0.022214821.180.026643918.17B
0x120...32D0
0x01...0582
11/21/202412:44:23 PMbuy$3,304.49$0.05368210.081114897.46M
0x6C5...56E5
0x05...6dd1
11/21/20245:46:47 AMbuy$9.37$0.0533190.0030.0810612.83M
0x061...Bc01
0x3f...7cdb
11/21/20244:31:11 AMbuy$83.43$0.0533060.026740.0810625.23M
0xb0F...04b4
0xc0...a9dd
11/21/20242:24:47 AMbuy$35.85$0.0532380.011710.08105811.07M
0x265...9cA4
0xba...3f5c
11/21/20242:13:47 AMbuy$713.3$0.0532120.23210.081045222.05M
0x6fc...4175
0x87...0b7d
11/21/20241:47:59 AMbuy$464.26$0.0531730.150.081025146.27M
0x9dB...6F35
0xd4...87b8
11/21/20241:39:47 AMbuy$618.9$0.0531170.20.081007198.52M
0x2Da...B2c2
0xa5...1d1d
11/21/20241:28:23 AMbuy$309.46$0.053070.10.099921100.79M
0x445...62f6
0xa6...be77
11/21/20241:26:47 AMbuy$247.57$0.0530420.080.0998381.38M
0x88e...f8eE
0xdb...a6e9
11/21/20241:00:59 AMbuy$15.41$0.0530180.0050.0997885.11M
0xB6A...8076
0xb4...8120
11/21/202412:58:23 AMbuy$12.04$0.0530170.0039060.0997833.99M
0x2b7...735F
0x37...7e78
11/21/202412:49:11 AMbuy$2,389.09$0.0528940.7750.09939825.33M
0x11d...c99d
0x40...a2d1
11/21/202412:46:47 AMbuy$316.82$0.0527630.10280.098965114.66M
0x6fc...4175
0x43...65cb
11/21/202412:40:59 AMsell$3,542.61$0.0527391.140.0988891.22B
0xF1a...C81c
0xdd...5577
11/21/202412:40:59 AMsell$854.17$0.0531250.27710.081014273.28M
0x0B0...00d1
0x3c...c26e
11/21/202412:40:59 AMsell$2,074.61$0.0532770.67310.081063633.04M
0x830...59A6
0x7a...9a00
11/21/202412:31:47 AMbuy$32.53$0.0534050.010560.0811059.56M
0x265...9cA4
0x1c...c852
11/21/202412:30:11 AMbuy$27.64$0.0534020.0089730.0811048.13M
0xB6A...8076
0x93...9942
11/20/202411:58:59 PMbuy$3,059.27$0.0532290.9950.08105947.18M
0xF1a...C81c
0xd5...2619