WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VZZN-WETH pair

Presyo USD
$0.03591
Presyo
0.00001739 WETH
TVL
$150,779.42
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Ba09b46E7aa44d2Bdf07C8eBdFd2243Aef0B95d
VZZN:
0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VZZN:
2.15M
Pinagsama WETH:
$36.52

VZZN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng VZZN token sa DEX Uniswap ay $0.03591. Ang presyo ng VZZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VZZN token ay 0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB na may market cap na $3,503,053.26. Ang kontrata ng liquidity pool ay 0x6Ba09b46E7aa44d2Bdf07C8eBdFd2243Aef0B95d na may kabuuang halaga na naka-lock (TVL) na $150,779.42. Ang VZZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VZZN/WETH na may kontrata na address 0x6Ba09b46E7aa44d2Bdf07C8eBdFd2243Aef0B95d ay $150,779.42.

Ang kabuuang transaksyon ng VZZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VZZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VZZN sa WETH ay 0.00001739, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VZZN sa USD ay $0.03591 ngayon.

VZZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20236:11:35 PMsell$2,121.12$0.035911.020.0000173959,066.05
0xff4...dE9c
0x4b...4886
11/28/20236:05:11 PMsell$1,777.97$0.037820.86010.0000182947,010.46
0xff4...dE9c
0x05...cc31
11/28/20235:39:47 PMbuy$1,241.37$0.038340.60.0000185332,370.5
0xBd2...Ad7E
0x54...60f6
11/28/20235:28:11 PMsell$2,886.01$0.038931.390.000018874,118.81
0x5e9...862a
0x30...7c20
11/28/20234:50:35 PMsell$4,493.3$0.040232.180.00001956106,071.53
0xff4...dE9c
0x48...7c4f
11/28/20233:37:23 PMsell$539.62$0.044340.26620.0000218712,167.93
0x65B...24a8
0x72...6cb7
11/28/202312:46:47 PMbuy$60.79$0.044850.030.000022131,355.24
0x895...7364
0xcc...e456
11/28/202310:49:47 AMbuy$100.71$0.04450.050.000022092,263.08
0x995...4ea9
0xe3...6639
11/28/20239:38:47 AMbuy$403.03$0.044250.20.000021969,106.98
0xC7D...08E4
0x6c...e20e
11/28/20239:37:35 AMbuy$503.63$0.043760.250.0000217211,508.11
0xC7D...08E4
0xbd...7f5b
11/28/20238:13:11 AMsell$486.64$0.043390.2420.0000215811,215.33
0xdF3...571D
0xf0...d54a
11/28/20238:13:11 AMbuy$2,513.48$0.042591.250.0000211859,013.73
0x9B2...Dc25
0x90...b2e7
11/28/20236:54:11 AMsell$271.57$0.041260.13480.000020496,581.37
0x015...1324
0x8a...930d
11/28/202312:59:23 AMbuy$1,240.29$0.041420.610.0000203729,939.19
0xB57...8CF8
0xe2...288f
11/27/202311:15:59 PMsell$801.87$0.04080.39590.0000201419,653.48
0x069...822C
0x44...355d
11/27/20238:43:35 PMsell$3,189.98$0.042221.590.0000211675,545.73
0xA42...3d80
0xfc...4891
11/27/20238:34:59 PMbuy$103.55$0.044030.0520.000022112,351.6
0x6F4...f752
0xfc...7af7
11/27/20238:33:59 PMsell$125.5$0.043830.062950.000021982,863.36
0x5Ef...D119
0x14...9520
11/27/20238:13:47 PMbuy$1,367.14$0.043480.6850.0000217831,439.6
0x017...44cb
0xf1...decb
11/27/20237:58:59 PMsell$619.78$0.042770.3110.0000214614,491.03
0xcA4...5839
0xf7...1453