WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVV pair

Presyo USD
$85,196.19
Presyo
455,825.64 VVV
TVL
$16,857.81
MKT CAP
$9.89B
5m
0%
1h
0%
4h
-0.10%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pinagsama WBTC:
0.09879
Pinagsama VVV:
$45,163.23

WBTC/VVV price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $85,196.19. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,894,019,795.76. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $16,857.81. Ang WBTC/VVV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVV na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $16,857.81.

Ang kabuuang transaksyon ng WBTC/VVV ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/VVV pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVV ay 455,825.64, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,196.19 ngayon.

WBTC-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
10/04/20261:41:47 PMsell$0.6483$85,196.193.46455,825.640.05761
0x787...7c6b
0xfa...e2be
10/04/202612:23:59 PMsell$10.75$85,284.457.56456,443.370.0001261
0xC6F...8c5e
0x42...5aaa
10/04/20267:01:11 AMsell$0.9962$85,001.755.35457,079.370.00001172
0x15b...3284
0x5c...91f4
10/04/20261:34:35 AMsell$4.04$84,724.621.86457,355.130.0000478
0x000...8C20
0x40...26ac
10/03/202612:29:23 PMbuy$10.04$84,766.354.52459,942.410.0001185
0xC68...0Ea0
0x93...f550
10/03/202612:17:35 PMbuy$9.3$84,668.5550.4458,715.670.0001098
0x61f...B688
0x06...8949
10/03/202611:25:23 AMbuy$9.36$84,617.2850.65457,704.020.0001106
0x6F6...FE97
0x41...1ec2
10/03/20268:35:59 AMbuy$14.88$84,505.2480.4456,404.720.0001761
0xa50...Ea96
0xda...ac7b
10/03/20261:37:11 AMsell$8.85$84,613.2747.41453,301.670.0001046
0x27c...2bf2
0x19...1af2
10/02/20269:31:11 PMbuy$3.62$84,368.9319.62456,410.780.00004299
0x0Bd...f786
0x5e...b478
10/02/20268:30:11 PMbuy$5.36$84,308.328.99455,847.320.00006361
0x152...f628
0x52...852e
10/02/20267:37:47 PMbuy$5.41$84,170.1329.29455,284.020.00006434
0xe75...6B0D
0x4b...16ad
10/02/20265:35:47 PMbuy$0.08981$84,733.980.4858458,372.990.05106
0xf70...dbEF
0x8a...17ee
10/02/20264:13:47 PMbuy$0.178$85,213.520.9519455,501.360.05209
0xf70...dbEF
0x33...e94e
10/02/20263:57:23 PMbuy$0.4519$85,272.842.41455,563.460.0553
0xf70...dbEF
0x48...829e
10/02/20263:39:23 PMbuy$0.245$85,366.711.3455,544.10.05287
0xAb1...6D75
0x10...8b3b
10/02/20263:00:11 PMbuy$0.1645$85,685.470.8777457,184.240.05192
0x131...6c56
0x11...bba3
10/02/20262:43:11 PMbuy$0.2176$86,029.341.15455,194.770.05253
0x720...7db9
0x86...6146
10/02/20261:47:11 PMsell$14.93$86,918.9677.8452,839.260.0001718
0xC2F...2348
0xe6...c8e3
10/02/202612:17:35 PMsell$18.04$86,461.9694.89454,589.180.0002087
0x0Bd...f786
0x71...fac2