WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WBTC pair

Presyo USD
$0.08419
Presyo
0.067634 WBTC
TVL
$12,753.23
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0.13%
24h
-0.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama VVV:
75,724.72
Pinagsama WBTC:
$0.05782

VVV/WBTC price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V2 ay $0.08419. Ang presyo ng VVV ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.86. Ang kontrata ng VVV token ay 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 na may market cap na $41,136.53. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $12,753.23. Ang VVV/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WBTC na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $12,753.23.

Ang kabuuang transaksyon ng VVV/WBTC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVV/WBTC pool ay may trading volume na $77.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WBTC ay 0.0000007634, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.08419 ngayon.

VVV-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/03/20255:25:47 AMbuy$21.45$0.084190.00019450.067634254.81
0x84E...2186
0x8b...d876
11/03/20254:38:35 AMsell$10.62$0.083530.000096340.067574127.18
0x619...3Fa0
0x31...db19
11/03/20254:34:59 AMsell$8.17$0.083790.000074120.06759797.55
0x000...df96
0xc0...bb97
11/03/20254:20:23 AMsell$13.63$0.084070.00012360.067623162.21
0x000...df96
0xed...7256
11/02/202511:34:47 PMsell$11.17$0.08440.00010130.067653132.35
0x000...df96
0xe1...e0ce
11/02/202510:15:59 AMsell$12.79$0.084720.0001160.067682151.01
0xFfA...027e
0x2c...6fe4
11/01/20257:28:47 PMbuy$23.11$0.08510.00020950.067716271.59
0xfc9...e535
0x82...8df3
11/01/202511:39:23 AMsell$16.7$0.08450.00015140.067662197.7
0xd7E...a3B2
0xf0...f2be
11/01/20259:24:59 AMsell$15.43$0.084920.00013990.0677181.76
0x619...3Fa0
0x30...0201
10/30/20259:48:59 PMsell$15$0.085330.0001360.067737175.79
0x619...3Fa0
0xa1...a4b2
10/30/20256:56:23 PMsell$16.54$0.085750.000150.067775192.92
0x000...df96
0x82...5ee2
10/29/20255:10:59 PMbuy$17.18$0.088360.00015210.067822194.5
0x619...3Fa0
0x33...af3a
10/29/20251:28:11 PMsell$36.77$0.088090.00032550.067798417.43
0xe75...6B0D
0x7b...5c27
10/28/20259:56:11 PMsell$10.08$0.088720.000089250.067854113.63
0x3B2...09fb
0xc4...ee0a
10/28/20254:21:47 PMsell$26.53$0.090830.00023070.067897292.16
0x619...3Fa0
0x12...5ce3
10/28/20255:24:23 AMsell$13.8$0.090620.0001210.067944152.31
0x000...df96
0x58...2e4c
10/27/202510:13:23 PMbuy$15.82$0.091280.00013850.06799173.37
0x619...3Fa0
0xdc...b1d5
10/27/20258:03:35 PMsell$27.73$0.091250.00024180.067955303.92
0x84E...2186
0x9c...a294
10/27/202512:17:59 AMsell$22.86$0.091870.00019950.068015248.92
0x9Ea...cb8f
0x89...e0e5
10/26/202510:25:59 PMbuy$29.18$0.092360.00025450.068056315.96
0x0Bd...f786
0xcf...9a8a