WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WBTC pair

Presyo USD
$0.08939
Presyo
0.067602 WBTC
TVL
$13,555.75
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama VVV:
75,650.41
Pinagsama WBTC:
$0.05764

VVV/WBTC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap ay $0.08939. Ang presyo ng VVV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.24. Ang kontrata ng VVV token ay 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 na may market cap na $43,776.08. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $13,555.76. Ang VVV/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WBTC na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $13,555.76.

Ang kabuuang transaksyon ng VVV/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVV/WBTC pool ay may trading volume na $35.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WBTC ay 0.0000007602, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.08939 ngayon.

VVV-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/20257:40:35 PMbuy$35.24$0.089390.00029960.067602394.19
0x000...9a82
0xb9...9fdd
07/10/20253:58:23 AMbuy$30.23$0.083750.00027170.067527361.02
0x000...9a82
0x28...c346
07/09/202511:13:47 PMbuy$33.36$0.083060.00029930.067452401.73
0xfc9...e535
0xa3...1393
07/07/202511:10:59 PMsell$28.68$0.080.00026540.067403358.58
0x000...9a82
0x58...074f
07/07/202512:43:47 AMbuy$15.83$0.081490.0001450.067463194.33
0xfc9...e535
0x6d...46e2
07/06/20254:10:47 PMbuy$31.13$0.080990.00028470.067407384.4
0xDf8...b40C
0x9b...86f8
07/06/20253:44:11 PMbuy$28.59$0.080210.00026150.067336356.5
0x000...504D
0xdd...b07b
07/05/20251:37:11 AMbuy$17.55$0.078440.00016290.067281223.79
0x0Bd...f786
0x20...7ef7
07/04/20259:25:35 PMsell$16.21$0.07820.000150.067236207.34
0x30A...519E
0x7d...8849
07/04/202511:32:59 AMsell$34.89$0.079310.0003210.067297439.97
0x5e3...9C45
0x2b...d2ee
07/03/20257:59:11 AMbuy$20.84$0.080070.00019150.067358260.33
0xfc9...e535
0xa1...1426
07/03/20254:04:59 AMbuy$7.12$0.079280.000065820.06732589.85
0x5e3...9C45
0x1c...4b31
07/02/202511:28:59 PMbuy$12.03$0.079970.00010980.067302150.47
0x7bD...8730
0x44...354f
07/02/20258:38:47 PMbuy$29.29$0.079190.00026830.067253369.92
0xfc9...e535
0x24...0e4e
07/02/20254:57:23 AMbuy$16.79$0.076250.00015850.067198220.24
0x578...131B
0x69...9f27
07/01/202511:12:11 PMsell$22.37$0.07570.00021160.067161295.53
0xe75...6B0D
0xab...8760
07/01/20258:57:47 PMsell$9.52$0.076290.000089870.0672124.8
0x3B2...09fb
0xfc...ff49
07/01/202511:39:11 AMsell$25.51$0.076930.00024020.067243331.62
0x0Bd...f786
0xda...c543
07/01/20253:37:59 AMsell$15.59$0.078310.00014520.067292199.15
0x0Bd...f786
0x33...d06d
06/30/202511:41:59 PMbuy$28.73$0.078190.0002690.06732367.51
0xe75...6B0D
0xeb...f47b