WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WBTC pair

Presyo USD
$0.0855
Presyo
0.068344 WBTC
TVL
$12,346.38
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama VVV:
72,278.23
Pinagsama WBTC:
$0.06024

VVV/WBTC price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap ay $0.0855. Ang presyo ng VVV ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.97. Ang kontrata ng VVV token ay 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 na may market cap na $41,730.80. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $12,346.39. Ang VVV/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WBTC na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $12,346.39.

Ang kabuuang transaksyon ng VVV/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVV/WBTC pool ay may trading volume na $43.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WBTC ay 0.0000008344, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.0855 ngayon.

VVV-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/13/20255:11:47 AMsell$25.21$0.08550.0002460.068344294.87
0xfc9...e535
0xac...bd0e
05/12/20259:45:35 PMbuy$18.76$0.08620.00018280.068403217.63
0xfc9...e535
0x7a...c6f2
05/12/20251:57:23 AMsell$61.73$0.087230.00059510.06841707.67
0xe75...6B0D
0x8b...aba3
05/10/202511:41:47 PMbuy$57.24$0.08810.00055010.068467649.69
0x923...4BDe
0x93...479b
05/10/20257:15:11 PMbuy$39.07$0.086220.00037790.068338453.24
0xe75...6B0D
0x2c...b6bc
05/09/20256:12:47 PMbuy$49.74$0.084630.00048310.068219587.74
0x38F...2c1D
0x64...2e1c
05/09/202512:41:23 PMbuy$39.5$0.083260.00038430.0681474.43
0xe75...6B0D
0x16...6cc0
05/09/20254:19:59 AMbuy$44.94$0.082030.00043770.067989547.89
0xfc9...e535
0x87...0c2c
05/09/20253:48:11 AMbuy$19.25$0.081270.00018720.067904236.91
0x109...41a1
0x81...43bc
05/08/202511:44:47 PMbuy$27.64$0.080480.00026930.067843343.43
0x578...131B
0xa4...2ce2
05/08/202510:18:11 PMbuy$75.04$0.078980.00073240.067709950.08
0x578...131B
0x56...adf9
05/08/20258:20:47 PMbuy$32.33$0.077050.00031760.06757419.6
0x2Ee...96F5
0x49...677b
05/08/20256:22:35 AMbuy$15.17$0.073960.0001540.067508205.14
0xfc9...e535
0xe9...32db
05/07/20259:17:11 AMbuy$37.88$0.073370.00039170.067586516.3
0x0Bd...f786
0xc5...7486
05/07/20257:49:23 AMsell$18.48$0.072510.00019150.067515254.92
0x65F...718c
0x25...bb5f
05/07/20257:16:11 AMbuy$16.52$0.073290.00017050.067563225.5
0x0Bd...f786
0xab...c278
05/07/20256:56:11 AMbuy$15.03$0.072870.00015510.06752206.28
0x143...06E9
0xeb...3a1b
05/07/20255:54:11 AMbuy$18.25$0.071980.00018960.067475253.64
0x0Bd...f786
0x9b...9ecc
05/07/20255:47:59 AMbuy$14.94$0.071560.00015510.06743208.81
0xfc9...e535
0xe1...9f44
05/06/202511:49:47 PMbuy$16.5$0.070790.00017220.067387233.15
0x7D3...15d4
0x37...ecc5