WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVV pair

Presyo USD
$77,638.88
Presyo
495,830.46 VVV
TVL
$14,741.52
MKT CAP
$9.02B
5m
0%
1h
0.11%
4h
0.26%
24h
1.36%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
96
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pinagsama WBTC:
0.09483
Pinagsama VVV:
$47,120.72

WBTC/VVV price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $77,638.88. Ang presyo ng WBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $95.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,016,372,840.59. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $14,741.52. Ang WBTC/VVV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVV na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $14,741.52.

Ang kabuuang transaksyon ng WBTC/VVV ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/VVV pool ay may trading volume na $95.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVV ay 495,830.46, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,638.88 ngayon.

WBTC-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
10/31/20265:48:11 PMsell$6.99$77,638.8844.69495,830.460.00009014
0x71D...D6Fb
0x3d...7740
10/31/20265:36:47 PMsell$6.33$77,556.6640.54496,728.660.00008162
0x0c8...288b
0xd3...9a6b
10/31/20262:12:23 PMbuy$15.52$77,434.29100.06499,103.390.0002004
0xadb...B385
0x54...f7b6
10/31/20262:10:23 PMbuy$18.29$77,434.29117.35496,797.210.0002362
0xcb2...7eD7
0xe4...aaea
10/31/20269:03:11 AMbuy$3.64$77,317.6323.37495,371.820.00004718
0x8B1...8435
0x92...a4cc
10/31/20268:42:23 AMsell$7.75$77,251.8849.43492,623.940.0001003
0x4fE...AD38
0x82...321f
10/30/202611:36:23 PMsell$8.08$77,237.1351.7493,672.750.0001047
0x000...002d
0xdb...b0f1
10/30/202611:16:11 PMsell$4.76$76,952.1130.6494,551.860.00006189
0xf82...2569
0x7a...d3ee
10/30/20269:31:35 PMsell$7.79$76,753.6350.31495,403.730.0001015
0x0cA...46de
0x9e...e8f0
10/30/20267:44:35 PMsell$16.37$76,584.14106.27497,034.360.0002138
0x2Ee...96F5
0x11...5283
10/30/20266:43:23 PMsell$0.3975$76,598.162.58498,202.040.05519
0xf11...e62A
0x76...b488
10/30/20261:40:11 PMbuy$1.01$77,167.786.58501,393.770.00001313
0x0cc...a700
0x82...93bf
10/30/202612:33:23 PMsell$16.43$77,388.94105.98499,211.380.0002123
0x61f...B688
0xee...475d
10/30/20269:49:59 AMsell$17.62$77,596.18113.88501,538.10.000227
0x951...8b43
0x4d...10d3
10/30/20267:07:11 AMbuy$10.85$78,577.3969.76505,055.560.0001381
0xe8F...319f
0xec...82d8
10/30/20263:59:11 AMbuy$21.35$78,018.65137.61502,858.580.0002736
0x58b...4076
0x42...0a85
10/30/20263:22:47 AMbuy$15.52$77,373.79100.4500,307.010.0002006
0x3C5...448e
0x46...8321
10/29/202611:56:47 PMbuy$39.63$77,867.22252.78496,577.160.000509
0x27c...2bf2
0xb0...5138
10/29/20269:10:47 PMsell$32.16$87,116.77181.97492,865.480.0003692
0x433...dF9B
0x00...7b3c
10/29/20267:51:11 PMsell$8.5$80,803.1752.11495,326.690.0001052
0xe52...Ddc8
0x68...6fdd