WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVV pair

Presyo USD
$63,821.92
Presyo
531,401.1 VVV
TVL
$11,667.89
MKT CAP
$7.41B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pinagsama WBTC:
0.09148
Pinagsama VVV:
$48,533.24

WBTC/VVV price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $63,821.92. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,411,779,140.42. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $11,667.90. Ang WBTC/VVV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVV na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $11,667.90.

Ang kabuuang transaksyon ng WBTC/VVV ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/VVV pool ay may trading volume na $48.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVV ay 531,401.1, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,821.92 ngayon.

WBTC-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
07/12/202612:05:11 AMbuy$7.53$63,821.9262.72531,401.10.000118
0x7c1...d8bF
0x48...8ec0
07/11/202611:43:23 PMbuy$10.59$63,563.4588.31529,742.730.0001667
0x4f5...01a6
0x1d...a2b4
07/11/20268:49:35 PMsell$8$64,349.8765.5526,322.90.0001244
0x4f5...01a6
0xd6...8cc1
07/11/20264:00:59 PMsell$7.82$64,091.0764.41527,738.240.000122
0x7c1...d8bF
0x61...8f6c
07/11/20261:50:35 PMsell$8.62$64,227.5971.09529,216.630.0001343
0x7c1...d8bF
0x89...e58d
07/11/202610:32:35 AMsell$5.41$64,089.244.81530,482.560.00008448
0x7c1...d8bF
0x79...4e59
07/10/20262:01:47 PMsell$18.04$64,487.84149.01532,603.860.0002797
0xacb...8805
0xe6...0f67
07/10/20261:59:23 PMbuy$33.01$64,487.84273.61534,451.430.0005119
0x30A...519E
0x63...78b6
07/10/202612:40:35 PMsell$8.51$64,372.1169.98529,032.50.0001322
0x7c1...d8bF
0x3c...9e9d
07/10/20263:13:35 AMbuy$2.33$63,897.2519.51532,897.160.00003662
0x0Bd...f786
0xb4...8c67
07/09/20267:54:47 PMbuy$4.59$63,218.7438.66532,138.730.00007266
0x7c1...d8bF
0x5d...70d2
07/09/20262:50:59 PMbuy$2.92$62,912.5524.69531,444.250.00004646
0xD1e...E6be
0x3c...39c1
07/09/20268:43:23 AMbuy$3.07$63,076.0825.84530,893.60.00004869
0x7c1...d8bF
0xc5...206a
07/08/20262:34:59 AMbuy$5.07$62,697.3942.92530,150.730.00008096
0x7c1...d8bF
0xd1...99e4
07/07/202610:03:47 PMbuy$8.25$63,298.5468.96528,920.030.0001303
0x4f5...01a6
0x43...8aa1
07/07/20266:24:47 AMbuy$2.06$63,076.6317.24527,994.970.00003267
0x4f5...01a6
0x39...2860
07/07/20265:56:59 AMbuy$2.44$63,276.520.37527,590.790.00003862
0x4f5...01a6
0x1b...8480
07/07/20265:33:59 AMbuy$0.09912$63,135.870.8288527,959.810.05157
0xf00...3223
0xa5...0abe
07/07/20264:16:11 AMbuy$2.55$63,203.0221.27527,217.910.00004035
0x7c1...d8bF
0x77...6d57
07/07/20263:15:59 AMbuy$1.75$63,354.5614.59526,809.120.00002771
0x000...8e72
0xa9...9329