WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVV pair

Presyo USD
$70,622.43
Presyo
507,486.41 VVV
TVL
$13,195.86
MKT CAP
$8.41B
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pinagsama WBTC:
0.09354
Pinagsama VVV:
$47,349.25

WBTC/VVV price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $70,622.43. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,413,084,561.58. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $13,195.86. Ang WBTC/VVV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVV na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $13,195.86.

Ang kabuuang transaksyon ng WBTC/VVV ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/VVV pool ay may trading volume na $9.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVV ay 507,486.41, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,622.43 ngayon.

WBTC-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
04/13/20265:19:35 AMbuy$2.31$70,622.4316.65507,486.410.00003282
0x4dD...f765
0xdf...b9ce
04/13/20261:51:59 AMbuy$5.42$70,976.1438.71506,905.40.00007637
0x7c1...d8bF
0x7e...8f7e
04/12/20268:39:23 PMsell$1.99$70,966.0314.17503,597.170.00002814
0xDD7...D2aF
0x96...65cf
04/12/20265:12:59 AMbuy$2.83$71,397.8820.14506,599.690.00003977
0x000...377c
0xcd...dd99
04/12/20264:28:11 AMbuy$9.62$71,437.3368.1505,638.120.0001347
0x7c1...d8bF
0x82...b1a6
04/11/20269:00:35 PMsell$11.73$73,183.880.59502,703.880.0001603
0x30A...519E
0x65...5150
04/11/20268:26:47 PMsell$5.97$73,184.5641.13504,029.620.00008161
0xDD7...D2aF
0x85...cdca
04/11/20268:23:47 PMsell$5.97$73,263.6841.2504,908.340.00008161
0xDD7...D2aF
0xd3...d161
04/11/20266:44:59 PMsell$17.52$73,353.36121.01506,642.360.0002388
0x4dD...f765
0x1c...754d
04/11/20265:17:47 PMsell$5.47$72,833.5538.18508,345.880.00007512
0x7c1...d8bF
0x83...7171
04/11/20265:17:35 PMbuy$56.71$72,833.55395.25507,571.440.0007787
0x591...b306
0x87...b55a
04/11/20265:10:59 PMbuy$7.71$72,874.3253.25502,790.010.0001059
0x30A...519E
0xbb...3d58
04/11/20265:00:59 PMbuy$1.35$72,862.929.33502,124.180.00001859
0x4dD...f765
0x0b...7dbd
04/11/20264:47:35 PMbuy$4.55$72,947.8931.29501,691.270.00006238
0x4dD...f765
0x8d...bbee
04/11/20264:46:11 PMbuy$2.3$72,990.5615.82501,264.750.00003157
0xfc9...e535
0x06...f1bd
04/11/20264:42:47 PMbuy$4.37$72,936.2830500,729.890.00005992
0x7c1...d8bF
0x16...c9d2
04/11/20264:42:11 PMsell$57.47$72,939.72395.25501,581.140.000788
0xa26...b38E
0xbb...0126
04/11/20265:14:59 AMbuy$10.68$72,534.7874.85508,043.620.0001473
0x19a...D2dD
0x98...0c0c
04/10/20267:41:59 PMsell$21.8$72,752.97151.62505,825.070.0002997
0x8a3...a211
0x42...d2ab
04/10/20264:10:47 PMbuy$18$72,396.52126.65509,146.950.0002487
0x0Bd...f786
0x4e...7a2b