WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVV pair

Presyo USD
$69,181.09
Presyo
486,261.01 VVV
TVL
$13,197.28
MKT CAP
$8.3B
5m
0%
1h
0%
4h
-0.18%
24h
5.05%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pinagsama WBTC:
0.09528
Pinagsama VVV:
$46,426.21

WBTC/VVV price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $69,181.09. Ang presyo ng WBTC ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,298,732,798.37. Ang kontrata ng liquidity pool ay 0xEBF3CdF732828122BFaDA2F0351FC98017290823 na may kabuuang halaga na naka-lock (TVL) na $13,197.28. Ang WBTC/VVV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVV na may kontrata na address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 ay $13,197.28.

Ang kabuuang transaksyon ng WBTC/VVV ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/VVV pool ay may trading volume na $46.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVV ay 486,261.01, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,181.09 ngayon.

WBTC-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
03/02/20265:26:47 PMsell$6.83$69,181.0948.07486,261.010.00009887
0x0Bd...f786
0x98...a6ce
03/02/20265:16:47 PMsell$7.69$69,307.8654.1487,332.990.000111
0x0Bd...f786
0x2c...6297
03/02/20267:47:11 AMbuy$7.28$65,855.8554.19490,274.030.0001105
0xE83...2219
0x23...d48b
03/01/202610:23:35 PMbuy$9.14$65,916.0667.84488,999.650.0001387
0x0Bd...f786
0x33...2137
03/01/20268:26:59 PMbuy$9.47$65,272.7570.79487,528.520.0001452
0x000...089B
0x63...aae4
03/01/20268:00:23 PMbuy$2.06$65,777.8415.3486,802.670.00003143
0x7c1...d8bF
0x62...a47e
03/01/20267:24:59 PMbuy$3.94$65,855.5829.15486,170.650.00005997
0x7c1...d8bF
0x9c...ff23
03/01/20264:28:35 AMsell$7.26$67,142.9152.28483,491.170.0001081
0xE55...7e68
0xb8...aed6
03/01/20262:52:47 AMsell$6.97$67,626.1249.99484,561.030.0001031
0x7c1...d8bF
0xe4...775a
03/01/20262:28:59 AMsell$8.57$67,608.5261.63485,730.130.0001268
0x4dD...f765
0x77...a004
03/01/20261:55:11 AMsell$14.19$67,215.36102.92487,456.240.0002111
0x2ff...C6dc
0x42...8f1d
02/28/202611:29:11 AMbuy$3.19$64,135.5124.5491,284.390.00004987
0x000...3b49
0xa7...e1f1
02/28/202610:28:23 AMbuy$7.36$63,719.0756.69490,375.420.0001156
0x7c1...d8bF
0x5e...fd6c
02/28/20267:20:11 AMbuy$14.15$63,629.53108.68488,629.350.0002224
0x834...5713
0xde...53f3
02/27/20265:57:47 PMbuy$11.1$65,432.2482.62486,617.380.0001697
0xFfA...027e
0x13...f598
02/27/20264:31:59 PMbuy$6.82$65,880.7750.25485,226.760.0001035
0x74F...0eca
0x65...e54b
02/27/20262:20:59 PMbuy$8.78$65,966.0364.49484,054.960.0001332
0x7c1...d8bF
0xcc...b5d2
02/27/20261:32:47 PMbuy$6.98$65,728.3551.3482,834.530.0001062
0x7c1...d8bF
0x10...cadb
02/26/20265:03:47 PMbuy$19.99$66,669.63144.22480,782.410.0002999
0x7c1...d8bF
0x93...a39c
02/26/202611:17:47 AMbuy$4.2$68,131.7229.59479,033.150.00006179
0x7c1...d8bF
0x3b...3e3a