WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-HEX pair

Presyo USD
$0.08605
Presyo
41.61 HEX
TVL
$2,150.07
MKT CAP
$24.28
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x746Ef017b78F8e4155ABd1840EE56E2EABe8BDFf
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama VVV:
25,009.28
Pinagsama HEX:
$1.04M

VVV/HEX price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V2 ay $0.08605. Ang presyo ng VVV ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.12. Ang kontrata ng VVV token ay 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 na may market cap na $24.28. Ang kontrata ng liquidity pool ay 0x746Ef017b78F8e4155ABd1840EE56E2EABe8BDFf na may kabuuang halaga na naka-lock (TVL) na $2,150.08. Ang VVV/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/HEX na may kontrata na address 0x746Ef017b78F8e4155ABd1840EE56E2EABe8BDFf ay $2,150.08.

Ang kabuuang transaksyon ng VVV/HEX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVV/HEX pool ay may trading volume na $64.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa HEX ay 41.61, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.08605 ngayon.

VVV-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/18/202512:06:59 PMsell$9.77$0.086054,729.0241.61113.64
0x000...df96
0x3a...e319
10/17/202510:50:59 PMbuy$7.66$0.083953,825.8241.8991.31
0x000...df96
0xbe...843b
10/17/202510:08:59 PMbuy$16.54$0.083858,170.9341.41197.28
0x619...3Fa0
0xaf...4c7e
10/17/20255:27:59 PMbuy$30.13$0.0822714,834.8140.5366.27
0xfc9...e535
0xb4...cfad
10/17/202510:53:23 AMbuy$42.67$0.0799420,873.8239.1533.83
0x678...1E20
0x73...53ca
10/17/20256:27:11 AMsell$28.96$0.0894812,476.1538.55323.63
0x791...8E8b
0x4a...7f46
10/17/20253:54:59 AMbuy$11.9$0.087485,317.4139.06136.12
0x000...4f4a
0x4b...8abb
10/16/20259:54:47 PMbuy$15$0.085256,793.9238.59176.03
0x9Ea...cb8f
0x0c...1ccd
10/16/20259:53:47 PMbuy$29.01$0.085312,867.7837.83340.07
0xDf8...b40C
0xc4...f60f
10/16/20259:46:11 PMbuy$20.03$0.086158,610.2137.02232.56
0x000...df96
0x5a...f6b1
10/16/20259:44:11 PMbuy$26.2$0.086211,030.6136.28303.99
0x000...df96
0xc8...bf37
10/16/20259:42:23 PMbuy$19.29$0.087017,888.635.58221.7
0xFfA...027e
0xa2...a0fd
10/16/20259:39:11 PMsell$8.52$0.089553,352.2435.295.22
0x30A...519E
0x09...f191
10/16/20259:39:11 PMsell$27.06$0.0908710,639.8935.72297.86
0x30A...519E
0x09...f191
10/16/20259:39:11 PMbuy$77.88$0.0895130,616.2535.18870.09
0x30A...519E
0x09...f191
10/16/20259:38:59 PMsell$263.63$0.0915101,380.1435.182,700.41
0xb19...49a9
0x8f...629e
10/16/20258:41:47 PMbuy$42.91$0.084920,729.841.01505.46
0x000...504D
0x36...4683
10/16/20256:35:59 PMbuy$22.72$0.0861710,491.6339.78263.71
0x5e3...9C45
0xba...3d5e
10/16/202511:11:47 AMsell$32.8$0.0921214,133.6439.68356.1
0xe75...6B0D
0xb8...fcf4
10/16/202510:53:23 AMsell$20.39$0.09149,058.3140.6223.1
0x000...df96
0x6e...7f5c