WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.053403
Presyo
0.053403 USDC
TVL
$8,333.71
MKT CAP
$561.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xA947A05792148bb3Ef478baD8d15b74D2058446A
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
1.22B
Pinagsama USDC:
$4,166.85

VVS/USDC price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap ay $0.000003403. Ang presyo ng VVS ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,284.18. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $561,921.32. Ang kontrata ng liquidity pool ay 0xA947A05792148bb3Ef478baD8d15b74D2058446A na may kabuuang halaga na naka-lock (TVL) na $8,333.72. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0xA947A05792148bb3Ef478baD8d15b74D2058446A ay $8,333.72.

Ang kabuuang transaksyon ng VVS/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $2,284.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000003403, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003403 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20252:33:35 PMsell$989.31$0.053403989.310.053403235.5M0x47...c6a0
01/19/20252:33:23 PMbuy$915.41$0.053403915.410.053403212.83M0x39...72a8
01/18/20258:26:11 PMbuy$195.31$0.053376195.310.05337657.85M0xd7...02a0
01/18/20258:26:11 PMsell$184.12$0.053528184.120.05352854.99M0xeb...cd38
01/18/20258:02:59 AMsell$161.75$0.053634161.750.05363444.5M0x80...d1c9
01/17/202511:03:11 PMbuy$88.85$0.05371988.850.05371923.89M0x5c...62db
01/17/202510:30:47 PMsell$115.49$0.05372115.490.0537231.04M0x57...50a0
01/17/202510:27:59 PMbuy$105.07$0.053752105.070.05375228M0xbd...4159
01/17/20252:34:11 AMbuy$39.94$0.05362939.940.05362911.01M0x2d...076f
01/16/20257:45:11 PMsell$13.85$0.05358513.850.0535853.86M0xea...6bef
01/16/20256:30:35 PMbuy$35.88$0.05358835.880.05358810M0xb2...4853
01/16/20259:44:47 AMsell$155.74$0.053667155.740.05366742.47M0x24...4223
01/16/20259:44:47 AMbuy$106.13$0.053548106.130.05354828.43M0xf1...7d78
01/16/20259:41:23 AMbuy$9.9$0.0536349.90.0536342.73M0x69...6eda
01/16/20255:17:47 AMsell$26.23$0.05362626.230.0536267.23M0xb8...b166
01/16/20253:21:59 AMbuy$31.4$0.05364431.40.0536448.62M0x37...0f3a
01/15/202511:54:23 PMbuy$115.6$0.053522115.60.05352232.82M0x4e...020e
01/15/20256:53:11 PMsell$59.87$0.05345359.870.05345317.33M0x17...9e6c
01/15/20259:24:59 AMbuy$9.88$0.0535169.880.0535162.81M0x5b...33f7
01/15/20256:54:35 AMsell$15.29$0.05349915.290.0534994.37M0x75...e031