WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069754
Presyo
0.069754 USDC
TVL
$5,641.01
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
396
Telegram price alerts
Pares:
0xA947A05792148bb3Ef478baD8d15b74D2058446A
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
2.89B
Pinagsama USDC:
$2,820.5

VVS/USDC price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V2 ay $0.0000009754. Ang presyo ng VVS ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $396.26. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $161,072.41. Ang kontrata ng liquidity pool ay 0xA947A05792148bb3Ef478baD8d15b74D2058446A na may kabuuang halaga na naka-lock (TVL) na $5,641.02. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0xA947A05792148bb3Ef478baD8d15b74D2058446A ay $5,641.02.

Ang kabuuang transaksyon ng VVS/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $396.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009754, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009754 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20266:38:11 PMbuy$12.88$0.06975412.880.06975413.21M
0xCe5...f556
0x4a...3a06
09/01/20266:14:59 PMbuy$20.14$0.0696420.140.0696420.9M
0x004...Bf1c
0x8b...0dad
09/01/20266:14:47 PMsell$45.34$0.06966945.340.06966946.89M
0x99C...1c80
0x7b...0e00
09/01/20266:14:23 PMsell$49.29$0.06985849.290.06985850M
0x99C...1c80
0x20...b9d8
09/01/20266:14:23 PMbuy$20.08$0.06981620.080.06981620.47M
0xae2...aE13
0x7c...8ee7
09/01/20266:13:47 PMsell$49.98$0.06999649.980.06999650M
0x99C...1c80
0xab...e99f
09/01/20266:13:47 PMbuy$30.02$0.06998530.020.06998530.07M
0x27c...2bf2
0x3a...754f
09/01/20266:12:59 PMbuy$19.63$0.05101619.630.05101619.32M
0xa90...61Da
0x11...7c23
09/01/20266:12:59 PMsell$51.07$0.05102151.070.05102150M
0x99C...1c80
0xdc...e329
08/31/20267:02:23 PMsell$40.85$0.05105440.850.05105438.75M
0xF9b...Af41
0xbf...0c5b
08/31/20267:01:23 PMbuy$20.96$0.05106720.960.05106719.63M
0xF9b...Af41
0x74...e6af
08/31/20267:01:11 PMsell$15.62$0.05105915.620.05105914.75M
0x27c...2bf2
0x54...2d44
08/31/20267:00:59 PMbuy$20.34$0.05106420.340.05106419.12M
0xF9b...Af41
0xed...761b
08/31/20263:27:47 PMbuy$3.96$0.0510553.960.0510553.76M
0x81e...b98e
0x39...9a90
08/31/20263:26:35 PMbuy$23.79$0.05104523.790.05104522.76M
0xCe5...f556
0x2c...fd90
08/31/20263:07:47 PMbuy$27.35$0.05102727.350.05102726.63M
0x21F...3782
0x08...d872
08/31/20263:07:47 PMsell$61.71$0.05103361.710.05103359.73M
0x99C...1c80
0x48...2530
08/31/20263:06:59 PMsell$50$0.051057500.05105747.28M
0x99C...1c80
0x73...30c4
08/31/20263:06:59 PMbuy$22.2$0.05105322.20.05105321.07M
0xCb2...574C
0xde...3a17
08/31/20263:06:23 PMbuy$22.18$0.05107422.180.05107420.66M
0x5F6...c1D3
0xf6...3e2a