WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vUSD-VOW pair

Presyo USD
$0.02415
Presyo
0.2526 VOW
TVL
$6.27M
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
810
Telegram price alerts
Pares:
0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb
vUSD:
0x0fc6C0465C9739d4a42dAca22eB3b2CB0Eb9937A
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
Pinagsama vUSD:
129.42M
Pinagsama VOW:
$32.79M

vUSD/VOW price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng vUSD token sa DEX Uniswap ay $0.02415. Ang presyo ng vUSD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $809.51. Ang kontrata ng vUSD token ay 0x0fc6C0465C9739d4a42dAca22eB3b2CB0Eb9937A na may market cap na $35,456,608.30. Ang kontrata ng liquidity pool ay 0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb na may kabuuang halaga na naka-lock (TVL) na $6,269,886.26. Ang vUSD/VOW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vUSD/VOW na may kontrata na address 0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb ay $6,269,886.26.

Ang kabuuang transaksyon ng vUSD/VOW ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang vUSD/VOW pool ay may trading volume na $809.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vUSD sa VOW ay 0.2526, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 vUSD sa USD ay $0.02415 ngayon.

vUSD-VOW price chart

PetsaOras
Presyo $
Presyo VOW
GumawaTXN
12/17/202410:48:23 AMsell$45.22$0.02415473.090.25261,872.82
0xb0F...8C70
0x42...b427
12/16/20246:59:23 PMsell$764.28$0.024157,994.30.252631,638.55
0xe88...eC2a
0x55...c0f6
12/14/20245:31:35 AMbuy$73.48$0.02432768.110.25423,021.06
0xe75...6B0D
0xd6...8ec7
12/12/20246:39:47 AMsell$23,796$0.02379254,694.160.25461,000,000
0x569...4D2D
0x11...5658
12/08/202410:28:11 AMsell$8.11$0.0254381.920.2566319.16
0x1b9...2f85
0x65...a1bf
12/04/202410:08:11 PMsell$12,039.39$0.02556121,300.110.2575470,935.11
0xAF6...B5E1
0x5f...1e08
12/01/20247:33:47 PMsell$8,499.67$0.0259984,709.10.259326,997.96
0x326...6cFc
0x28...f706
11/29/20243:11:47 PMsell$319.64$0.026633,115.770.259612,000
0xAF6...B5E1
0x59...32ce
11/29/20249:30:11 AMsell$870.95$0.026648,489.780.259732,687.91
0x095...7731
0xfa...fefc
11/29/20244:25:35 AMbuy$51.26$0.02681499.730.26131,912.2
0xe75...6B0D
0x15...7647
11/27/202411:31:23 AMsell$545.34$0.028484,973.320.259819,142.73
0x495...d6ec
0xbf...31ff
11/23/20243:27:59 PMsell$964.82$0.027998,957.410.259834,466.03
0xE10...9118
0x54...0038
11/23/202412:38:59 PMsell$212.71$0.0281,974.810.25997,596.57
0xe75...6B0D
0xb7...727c
11/20/202410:56:11 PMsell$994.98$0.02839,139.210.2635,146.51
0x11e...3b6a
0xf5...05aa
11/20/20249:45:23 PMsell$1,084.89$0.0282210,001.340.260138,443.89
0x11e...3b6a
0x21...5b89
11/19/202410:11:35 PMbuy$235.82$0.028712,1500.26178,213.22
0xED3...a4f8
0xcc...7379
11/19/20245:11:59 PMbuy$21.93$0.028712000.2617764.06
0xCDb...4113
0xd9...ced2
11/14/202410:44:35 PMsell$80.85$0.02738768.090.26012,952
0xc85...8ad5
0x17...b878
11/14/202411:22:47 AMbuy$144.56$0.031641,195.840.26174,568.48
0xe75...6B0D
0x02...26cb
11/11/20242:52:11 AMsell$3,156.71$0.0386321,270.950.260381,711.3
0x11e...3b6a
0x73...1cbf