WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VST-WETH pair

Presyo USD
$0.0000144
Presyo
0.084414 WETH
TVL
$190.61
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83e74a76Fee2E7f11f1B95b00C3888B5537D4Ba5
VST:
0xb7C2fcD6d7922eddd2A7A9B0524074A60D5b472C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VST:
6.69M
Pinagsama WETH:
$0.02921

VST/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VST token sa DEX Uniswap ay $0.0000144. Ang presyo ng VST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VST token ay 0xb7C2fcD6d7922eddd2A7A9B0524074A60D5b472C na may market cap na $1,424.09. Ang kontrata ng liquidity pool ay 0x83e74a76Fee2E7f11f1B95b00C3888B5537D4Ba5 na may kabuuang halaga na naka-lock (TVL) na $190.61. Ang VST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VST/WETH na may kontrata na address 0x83e74a76Fee2E7f11f1B95b00C3888B5537D4Ba5 ay $190.61.

Ang kabuuang transaksyon ng VST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VST sa WETH ay 0.000000004414, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VST sa USD ay $0.0000144 ngayon.

VST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:05:11 PMsell$1.35$0.00001440.00041530.08441494,099.48
0x354...E670
0xa6...c3a8
12/29/20249:19:59 PMsell$0.003556$0.000014990.0510610.084477237.15
0xeD6...C312
0x97...458c
11/03/20247:17:35 PMbuy$4.5$0.000010930.001850.08449438,178.96
0x453...4cb7
0xd8...0e34
09/15/20245:54:11 AMsell$421.25$0.0595580.1740.0839486.07M
0x883...eC7a
0xa0...481a
09/15/20245:49:59 AMbuy$1.08$0.00050590.000450.0620892,153.12
0x883...eC7a
0x49...1f85
09/11/20246:07:59 AMbuy$20.01$0.00046440.0086010.06199643,086.47
0x354...E670
0x7f...d903
09/11/20246:01:59 AMbuy$21.98$0.00042250.0094550.06181752,027.87
0x354...E670
0xab...1be0
08/19/20245:53:23 PMbuy$178.27$0.00044960.068320.061723630,205.08
0x904...82e2
0xb3...a094
08/16/20247:35:11 PMbuy$236.15$0.0001780.090.0767876.09M
0x883...eC7a
0x64...bc90
08/16/20247:15:47 PMbuy$0.1$0.0584060.00003820.0832111,899.82
0x883...eC7a
0xd6...9891
04/23/202411:08:35 PMsell$197.48$0.000010240.061570.0831955.56M
0x84E...07eD
0x35...5cd9
04/17/202410:57:11 AMsell$0.4192$0.00011770.00013710.0738543,559.67
0xA27...EDAD
0xc5...085d
03/11/20247:57:23 AMbuy$10$0.00015080.0025020.07377166,345.28
0x84E...07eD
0xa5...0c75
03/04/202412:08:47 PMsell$0.5254$0.00012780.00014990.0736474,111.32
0x7a4...4A5c
0x09...8daa
02/13/20247:27:47 AMbuy$24.99$0.000097040.009440.073664289,219.85
0xAA1...842B
0xd3...0fe8
02/06/20246:26:47 PMsell$127.33$0.00006820.053960.072891.09M
0x07a...3eE7
0x40...6b89
02/05/20245:40:47 PMbuy$53.65$0.0001970.023340.078574331,463.8
0x5FD...ce80
0xee...7a32
02/01/202411:02:47 PMsell$166.27$0.0001320.072420.075751747,892
0x022...9bc6
0x14...8839
01/30/20246:13:47 PMsell$136.36$0.00038890.057440.061638265,635.3
0x022...9bc6
0xfc...cc35
01/29/20249:17:47 PMsell$150.53$0.00066020.065410.062869178,819
0x0ba...Fa70
0x55...ed01