WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.058413
Presyo
0.082318 WETH
TVL
$348.46
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
19.91M
Pinagsama WETH:
$0.04801

VSG/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000008413. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.26. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $84,138.48. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $348.47. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $348.47.

Ang kabuuang transaksyon ng VSG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000002318, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000008413 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20254:30:47 AMbuy$7.25$0.0584130.0020.082318862,601.72
0x6DA...EE33
0xc0...a0ab
11/03/20254:11:35 AMbuy$23.37$0.0582290.0062930.0822153.28M
0x8aA...A9bb
0xf3...0ce1
11/02/20251:37:11 AMbuy$24$0.0564030.006190.0816514.43M
0x72e...e007
0x2f...4392
11/01/202510:27:47 PMsell$7.18$0.0545480.0018580.0811771.5M
0x8aA...A9bb
0x84...b304
11/01/20255:36:35 PMsell$8.08$0.0551040.0020770.0813111.5M
0x8aA...A9bb
0x8f...48a5
11/01/20255:25:23 PMbuy$24.93$0.0557280.00640.081475.14M
0xA86...b4D2
0x78...8249
11/01/20255:25:23 PMsell$1.13$0.0557540.00029140.081477197,281.78
0xae2...aE13
0xe6...f423
11/01/20255:25:23 PMbuy$0.7892$0.0557280.00020260.08147197,281.78
0xae2...aE13
0xf4...28ad
11/01/202510:05:11 AMsell$0.6445$0.0539550.00016610.081019162,954.26
0xAC3...F712
0x4f...9bea
10/31/202511:33:11 PMsell$21.42$0.0539770.0055380.0810284.59M
0xF32...2e3A
0xae...536e
10/31/20256:42:35 PMbuy$27.09$0.0555080.0070070.0814246.06M
0x6e8...3773
0x91...8edd
10/31/20253:01:59 AMsell$4.15$0.0536790.001090.0996631.13M
0x8aA...A9bb
0x5c...a093
10/30/20259:11:35 PMbuy$14.34$0.0537780.0038130.0810044.32M
0x606...5283
0x47...62fe
10/29/20254:19:59 PMbuy$12.5$0.0530540.0031620.0977254.62M
0x179...625d
0x65...e087
10/27/20258:19:47 PMsell$2.55$0.0525570.00061680.0961681,000,000
0x25d...525e
0xf1...dbe5
10/27/20252:42:23 PMbuy$7$0.0526230.0016930.0963462.86M
0x4B2...a273
0x94...e768
10/27/20254:49:59 AMsell$0.8119$0.0523190.00019360.095533350,009
0xD0a...567c
0xc7...4bb9
10/26/202511:25:47 PMbuy$5.38$0.0523220.0012980.0955962.45M
0x8aA...A9bb
0xe8...780e
10/26/202511:11:35 PMsell$19.19$0.0520810.0045990.0949857.64M
0xa11...7498
0xc3...68da
10/26/20251:19:35 PMsell$15.92$0.0529880.0038990.0973164.66M
0xD1b...275c
0x67...e0dc