WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.059179
Presyo
0.082224 WETH
TVL
$348.39
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
90.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
186
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
20.58M
Pinagsama WETH:
$0.04578

VSG/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000009179. Ang presyo ng VSG ay pataas 90.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $186.05. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $77,501.10. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $348.39. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $348.39.

Ang kabuuang transaksyon ng VSG/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $186.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000002224, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000009179 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20255:28:23 AMbuy$29.88$0.0591790.0072430.0822243.86M
0x664...0D3c
0x20...f6b5
10/15/20255:26:23 AMsell$30.37$0.0565070.0073610.0815773.93M
0x664...0D3c
0xfa...bd13
10/14/202510:06:47 PMbuy$45.56$0.0592720.0110.0822386.44M
0xF32...2e3A
0x40...a4c7
10/14/20257:03:59 PMsell$0.1456$0.0553050.000035470.08129227,450.54
0xa86...e3A4
0x20...f245
10/14/20256:00:35 PMbuy$4.1$0.0551830.0010.081264790,999.32
0x0Be...0bbf
0xaa...6a03
10/14/20251:23:11 PMbuy$1.17$0.0547810.00030.081217246,450.36
0x642...b6f2
0x8d...a20d
10/14/20258:33:11 AMsell$74.79$0.0548190.018670.08120210M
0x4c3...dC68
0x22...e5eb
10/14/202512:09:35 AMsell$5.03$0.000012580.0011870.082969399,999.99
0x740...60E8
0xc6...4116
10/13/20258:06:47 AMsell$8.35$0.000013120.0020050.083151636,456.81
0x455...06A5
0x9b...c023
10/13/20253:06:59 AMbuy$11.71$0.000012980.0028170.083122902,250
0x679...2996
0x3e...569e
10/13/20252:03:35 AMsell$35.26$0.000012420.0083860.0829552.45M
0x0c6...42F0
0xc0...1fab
10/12/20259:11:11 PMsell$71.86$0.000016390.01740.0839723.42M
0x0cE...D453
0x96...5735
10/12/20258:48:59 PMsell$65.41$0.000027310.015720.0865652M
0xdED...c0f7
0xf3...e3f0
10/12/20258:43:35 PMbuy$99.81$0.000039140.024130.0894633.42M
0x0cE...D453
0xc1...681e
10/12/20258:39:35 PMbuy$9.97$0.000020990.002410.085074475,025.94
0x0cE...D453
0x53...99d8
10/12/202512:36:23 PMbuy$68.99$0.00001870.018020.0848855.01M
0x8E6...3345
0x6d...69ff
10/12/20259:18:59 AMsell$1.82$0.000010150.00047580.082649179,626.05
0xae2...aE13
0xea...92db
10/12/20259:18:59 AMbuy$1.14$0.000010080.00029790.082631179,626.05
0xae2...aE13
0xb8...b350
10/12/20259:18:59 AMbuy$40.74$0.000010080.010620.0826315.01M
0x8E6...3345
0xb2...8b9b
10/12/20253:29:35 AMsell$17.43$0.0562280.0045940.0816412.51M
0x8aA...A9bb
0x35...9fb9