WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.053658
Presyo
0.081851 WETH
TVL
$177.12
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
24.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
24.2M
Pinagsama WETH:
$0.04481

VSG/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000003658. Ang presyo ng VSG ay pataas 24.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.40. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $36,589.49. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $177.13. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $177.13.

Ang kabuuang transaksyon ng VSG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001851, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000003658 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202612:57:11 AMbuy$11.02$0.0536580.0049750.0818513.01M
0xba2...5D00
0x3c...1ba0
03/03/202611:09:23 AMsell$0.0291$0.0528580.000014860.0814610,181.48
0x425...94Fa
0xda...f370
03/03/20268:49:11 AMsell$0.6624$0.0528790.00033880.081473230,068.03
0x8a4...099B
0x7c...2a7c
03/03/20265:50:47 AMbuy$0.6783$0.0529480.00034090.081481230,068.03
0x8a4...099B
0x9c...fcfe
02/28/202610:34:47 PMbuy$2.79$0.0527940.0014170.0814171M
0xdED...c0f7
0x31...4c91
02/27/20269:41:23 PMsell$7.84$0.0526240.0045420.0813622.99M
0xaf6...7208
0xd5...d874
02/27/20266:31:35 PMsell$0.1019$0.0532810.000052880.08170131,085
0x41E...2bDf
0x78...7fd2
02/26/202611:39:47 PMsell$6.92$0.0534640.00370.0817082M
0xdED...c0f7
0xda...934b
02/26/20263:45:59 AMbuy$1.3$0.0541030.00063490.081994318,390.9
0x19b...7418
0xc5...cb3a
02/26/20263:14:47 AMbuy$3.86$0.0538680.0018860.0818861M
0xdED...c0f7
0x89...89a5
02/25/20264:45:11 PMbuy$3.53$0.0535390.0017380.0817381M
0xdED...c0f7
0xe6...36c0
02/25/20262:13:23 PMbuy$25.68$0.053280.010.0816657.83M
0x3C0...24CC
0x89...7924
02/25/202612:43:35 PMbuy$0.2517$0.0518890.000068630.099741133,239.28
0x619...3Fa0
0xfe...b05a
02/25/202612:43:35 PMbuy$23.84$0.0518890.0090.09974112.62M
0xA52...401e
0x23...2e74
02/25/202612:43:35 PMsell$0.2519$0.051890.00012990.099751133,239.28
0x619...3Fa0
0x9c...5ab7
02/25/202611:10:59 AMbuy$2.76$0.069810.0013620.0951212.82M
0xA57...614e
0x59...c390
02/25/202611:10:59 AMbuy$0.6101$0.069810.000280.095121621,918.98
0xd7E...a3B2
0x8e...e676
02/25/202611:10:47 AMsell$15.24$0.0698060.0097170.09512115.55M
0x5C1...709b
0x91...b95c
02/25/202611:10:47 AMbuy$0.6256$0.0698060.000280.095121638,008.73
0xDf8...b40C
0xf2...edbe
02/25/20261:29:59 AMbuy$0.5448$0.0516930.00028510.098862321,773.12
0x970...6B68
0xa4...6bca