WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.05396
Presyo
0.081633 WETH
TVL
$197.61
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
25.38M
Pinagsama WETH:
$0.04076

VSG/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.00000396. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $39,601.12. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $197.62. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $197.62.

Ang kabuuang transaksyon ng VSG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001633, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.00000396 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:04:35 AMsell$1.98$0.053960.00081680.081633500,000
0x404...9eD2
0x48...eca2
01/31/20262:47:59 AMsell$1.37$0.0545620.00050870.081686301,575.63
0x762...8f56
0x0a...1adc
01/29/20267:12:59 PMbuy$0.7719$0.0547040.000280.081706164,096.86
0xd7E...a3B2
0x7a...e01b
01/29/20267:12:47 PMbuy$0.7825$0.0546410.00028380.081683168,592.12
0xA57...614e
0x99...de4e
01/29/20267:12:47 PMsell$4.7$0.0547080.0017070.0817071,000,000
0x404...9eD2
0x04...9084
01/29/20267:12:47 PMbuy$0.7719$0.0545790.000280.08166168,592.12
0xA57...614e
0xa1...4ffe
01/29/20268:01:11 AMbuy$0.8291$0.0552640.000280.081777157,511.23
0xDf8...b40C
0x34...2fd7
01/29/20268:00:59 AMbuy$16.23$0.0552820.0046950.0817833.07M
0xBF6...4d82
0x82...96d4
01/29/20268:00:59 AMbuy$0.8291$0.0551260.000280.081731161,736.64
0xF07...2d88
0x29...0c77
01/29/20268:00:59 AMbuy$0.8402$0.0551950.00028370.081754161,736.64
0xF07...2d88
0x29...0c77
01/27/202612:38:11 AMsell$1.23$0.0539820.0004230.081365309,867.69
0x1C2...848f
0x35...9959
01/25/20267:31:11 PMbuy$11.04$0.05390.0035610.0813842.83M
0xaf6...7208
0x95...d454
01/25/20267:06:59 PMsell$13.04$0.053220.0053030.0811364.05M
0x8d1...aBBf
0xf0...3365
01/25/20262:39:47 PMsell$3.39$0.054550.0011620.081556746,824.78
0x43e...7942
0x1c...5101
01/23/20262:44:47 PMsell$3.15$0.0547860.0010830.081644658,938.29
0xaf6...7208
0x92...ecb3
01/22/20262:11:59 PMsell$4.48$0.055210.0015050.081749860,328
0x131...5918
0x1b...a30f
01/22/20261:14:23 PMsell$8.13$0.0554150.0029070.0818171.5M
0xbB1...eA6e
0xc4...da4a
01/22/202611:11:47 AMbuy$19.75$0.0562420.0057530.082073.16M
0xaf6...7208
0x51...d7a2
01/22/202610:23:11 AMbuy$7.19$0.0547870.002260.0815871.5M
0xbB1...eA6e
0xed...10ee
01/22/202610:13:11 AMbuy$17.18$0.0542420.0050.0814154.05M
0x8d1...aBBf
0x89...80ca