WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.063831
Presyo
0.091525 WETH
TVL
$66.69
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-60.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
87.04M
Pinagsama WETH:
$0.01327

VSG/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.0000003831. Ang presyo ng VSG ay pababa -60.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.87. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $3,831.16. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $66.69. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $66.69.

Ang kabuuang transaksyon ng VSG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $56.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.0000000001525, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.0000003831 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20268:02:59 PMsell$12.46$0.0638310.0079060.09152532.54M
0x204...FF65
0x87...fc26
09/03/20268:01:59 PMbuy$31.74$0.0697530.0079360.09388732.54M
0x204...FF65
0xe0...d581
09/03/20268:01:23 PMbuy$0.2607$0.0637980.00010390.091514686,352.57
0x1Bf...A95A
0x88...f0c6
09/03/20268:01:23 PMsell$12.39$0.0638170.0077010.09152232.47M
0x3FE...871f
0x0b...1d70
08/27/20268:55:47 AMsell$7.4$0.0695450.0033940.0937727.76M
0xE54...07B4
0x12...f940
08/26/20268:00:11 PMsell$6.52$0.0512610.0029540.0951035.17M
0xc25...F858
0x0c...3d01
08/24/20262:06:35 AMsell$0.294$0.0515670.00012060.096434187,555.29
0x979...24F9
0x86...3f25
08/24/20262:01:35 AMbuy$17.43$0.0515740.0056970.09648211.07M
0x754...C024
0xd5...c3fa
08/23/20261:54:11 AMsell$8.33$0.0698640.0040670.0940638.45M
0x414...C217
0x0f...7698
08/17/20263:29:35 PMsell$0.1066$0.0510940.000055870.09573397,448.45
0x2f4...06f9
0x3c...6982
08/16/202612:52:11 AMbuy$3.25$0.0510830.0016240.0957633M
0x718...bd52
0x1f...0e3c
08/14/20263:15:11 AMbuy$0.9896$0.0693510.00052540.0949641.06M
0x347...5619
0xf2...a61e
08/12/20265:25:59 AMsell$0.0372$0.0691270.000019690.09483140,765.29
0x103...79a8
0xab...f481
08/12/20263:10:47 AMsell$0.4407$0.0691940.00023410.094883479,368.41
0xba2...5D00
0x8c...8e2c
08/12/20263:07:47 AMbuy$0.3155$0.0693150.00010660.094947338,707.74
0x27c...2bf2
0xf0...61bb
08/12/20263:07:47 AMbuy$11.61$0.0693150.0049750.09494712.47M
0xba2...5D00
0x44...6f1d
08/12/20263:07:47 AMsell$0.3168$0.0693530.00016820.094967338,707.74
0x27c...2bf2
0xaf...3878
08/10/20264:48:23 AMsell$0.4466$0.0660370.0002330.093149739,833.09
0x3c9...EbF7
0x8a...a2ab
08/09/20265:10:35 PMbuy$2.1$0.0661490.001040.0931973.43M
0x833...BCFC
0xaa...86dd
08/08/202612:56:11 AMbuy$0.1336$0.0654670.000069860.092858244,428.76
0x4eA...4a8f
0x63...d9d1