WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.00001196
Presyo
0.086323 WETH
TVL
$42,335.32
MKT CAP
$118.1K
5m
0%
1h
2.38%
4h
3.29%
24h
-3.88%
Ibahagi
TXNS
74
Mga Bumili
40
Mga Nagbenta
34
Dami
8K
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
1.79B
Pinagsama WETH:
$11.19

VSG/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap ay $0.00001196. Ang presyo ng VSG ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,783.85. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $118,148.61. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $42,335.32. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $42,335.32.

Ang kabuuang transaksyon ng VSG/WETH ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $7,783.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000006323, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.00001196 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:29:35 AMbuy$152.52$0.000012130.080630.08641412.57M
0x15A...5403
0xce...f98c
03/14/20256:29:35 AMbuy$324.17$0.000011860.17130.08627227.32M
0xae2...aE13
0x29...e92d
03/14/20256:29:35 AMsell$326.84$0.000011960.17270.08632327.32M
0xae2...aE13
0xd1...afb0
03/14/20256:09:35 AMbuy$11.35$0.000011680.0060.086173971,835.91
0x63c...5880
0x9f...26e9
03/14/20255:48:35 AMbuy$1.11$0.000011680.000590.0861795,620.42
0xDA6...569E
0xe9...cec6
03/14/20255:09:35 AMbuy$108.27$0.000011580.057390.0861389.35M
0x675...c465
0xa3...f856
03/14/20252:02:59 AMbuy$99.02$0.000011790.052580.0862668.39M
0x75B...73fa
0xfe...1962
03/14/20252:02:59 AMsell$320.03$0.00001160.16990.08616327.58M
0xae2...aE13
0xed...ee5f
03/14/20252:02:59 AMbuy$318.95$0.000011560.16930.08614227.58M
0xae2...aE13
0xcc...f896
03/14/20251:45:59 AMsell$582.13$0.000011640.30910.08618350M
0x72E...5BBe
0xe8...dec3
03/14/20251:25:47 AMsell$0.1388$0.000011890.000074220.08635611,676.7
0xEEf...Ef53
0x9a...5064
03/14/202512:43:11 AMsell$0.2764$0.000011890.00014770.08635723,237.45
0xEEf...Ef53
0x14...5c2b
03/14/202512:19:23 AMbuy$9.31$0.000011910.0050.086392782,156.69
0xaF2...16D1
0x27...f12c
03/13/202511:04:23 PMbuy$8.92$0.000011970.004760.086387745,265.75
0xEEf...Ef53
0x4d...660b
03/13/202511:02:47 PMbuy$13.91$0.000011960.0074180.086381.16M
0xEEf...Ef53
0x21...4736
03/13/20259:32:11 PMsell$102.83$0.000011750.055730.0863698.75M
0x7B1...eC10
0xe6...814e
03/13/20259:12:59 PMbuy$16.56$0.000011830.0090.0864341.4M
0x843...4bC1
0x7c...9d1f
03/13/20259:08:23 PMsell$127.23$0.000011840.069080.08642910.74M
0xae2...aE13
0xf4...3631
03/13/20259:08:23 PMbuy$126.1$0.000011730.068470.08637210.74M
0xae2...aE13
0xf8...038a
03/13/20259:08:23 PMbuy$156.54$0.000011890.0850.08645913.16M
0x793...9D45
0x24...0350