WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.0000108
Presyo
0.082324 WETH
TVL
$428.76
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
24.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
19.79M
Pinagsama WETH:
$0.04612

VSG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng VSG ay pataas 24.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $81.17. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $108,315.13. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $428.76. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $428.76.

Ang kabuuang transaksyon ng VSG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $81.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000002324, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.0000108 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:23:35 AMsell$0.108$0.00001080.000023240.08232410,000
0xD0a...567c
0x7b...31e5
09/14/20255:21:35 PMbuy$49.47$0.000010730.010750.0823335.99M
0x9Df...a7E8
0xa9...aef6
09/14/20255:20:47 PMsell$28.79$0.0563160.0062590.0813733.88M
0x9Df...a7E8
0xf3...103a
09/14/20252:03:59 PMbuy$2.8$0.0586970.00060620.08188322,343.14
0x356...e123
0x8a...3454
09/13/20258:35:59 PMbuy$1.59$0.0585460.00034240.081838186,304.63
0xe7F...0005
0xf4...5358
09/13/20257:23:59 PMsell$1.95$0.0585140.00042030.08183229,634.33
0xbc5...752b
0x57...b49e
09/13/20256:36:11 PMsell$1.08$0.058630.00023330.08186125,472.39
0x585...1651
0xba...ed61
09/13/20255:12:23 PMsell$1.34$0.0586940.00029180.081883154,924.55
0x831...3d18
0x6c...bac8
09/12/202511:47:59 PMbuy$4.99$0.058740.0010630.081859572,011.1
0xe1B...6A83
0x56...95a0
09/12/20256:01:59 AMbuy$0.5843$0.0582110.00012850.08180671,160.45
0xFfA...18C2
0x0c...3838
09/12/20255:59:47 AMbuy$57.28$0.0581610.01260.08179510.16M
0xFfA...18C2
0xda...46ae
09/12/20252:15:23 AMsell$0.03832$0.0538320.0584970.09849710,000
0xD0a...567c
0x9e...1ecf
09/12/20251:48:35 AMsell$87.18$0.0538540.019280.09852513.39M
0x2ED...71c1
0x43...463d
09/12/20251:46:59 AMsell$2.82$0.000011160.00062380.082468252,718.29
0x842...8364
0xe0...a5c9
09/12/20251:46:59 AMbuy$89.24$0.000011050.019730.08244313.36M
0x2ED...71c1
0x13...7aa8
09/12/20251:46:59 AMbuy$0.9847$0.000011050.00021760.082443252,718.29
0x842...8364
0xac...16a5
09/11/20259:42:35 PMsell$98.11$0.053770.022170.09852114.51M
0x53d...Ef3B
0x7a...89ae
09/11/20254:31:11 PMsell$3.12$0.00001230.00070840.082786254,295.41
0x1c3...3501
0x4c...2bfe
09/11/202512:59:11 PMbuy$3.51$0.00001240.00079320.082798283,475.61
0x5a0...a0dD
0x1a...92ff
09/11/20258:16:35 AMsell$9.33$0.000012670.00210.082853736,224.98
0xbd3...6D53
0xdf...8752