WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.054676
Presyo
0.081734 WETH
TVL
$251.26
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
26.98M
Pinagsama WETH:
$0.04659

VSG/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000004676. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $46,767.26. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $251.27. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $251.27.

Ang kabuuang transaksyon ng VSG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001734, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000004676 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20266:20:59 AMsell$0.9335$0.0546760.00034620.081734199,611.52
0xa67...3FBb
0x5b...fbc9
09/30/20263:42:23 AMsell$2.01$0.0547480.00075250.081775423,814.53
0x1e4...45D2
0x98...9665
09/29/20262:18:23 AMbuy$2.1$0.0547460.00078990.081784442,590.2
0x000...089B
0x5a...0c71
09/29/20262:18:23 AMbuy$4.41$0.0548120.0015570.081809917,992.73
0x000...089B
0x5a...0c71
09/27/20261:50:59 PMbuy$6.38$0.054210.0023580.0815551.52M
0x196...eE77
0x76...4c1d
09/27/20261:50:23 PMsell$19.89$0.0539790.0088420.081475M
0xba2...5D00
0xe2...d18c
09/26/20263:56:47 PMbuy$9.59$0.0557580.0033440.0821381.67M
0x07c...d8b2
0xf8...2645
09/25/202610:19:11 PMbuy$1.4$0.0549880.00052290.081857281,535.65
0x391...D50A
0x06...f90a
09/25/202611:48:35 AMbuy$1.98$0.0549250.00072740.081809402,016.81
0x8aD...7891
0xe7...82d8
09/23/20262:05:23 PMbuy$2.73$0.0547410.0010060.081744577,015.89
0x391...D50A
0xc9...513a
09/22/20267:16:47 AMsell$0.8043$0.0546630.00029450.081707172,466.69
0x108...8a72
0x92...13d3
09/21/202611:33:47 AMbuy$5.02$0.0545270.0018420.081661.11M
0x196...eE77
0xc1...d7ff
09/21/202611:31:59 AMsell$30.3$0.0543290.014770.081597M
0x969...4481
0x4a...7622
09/21/20267:41:11 AMbuy$1.32$0.0574280.00050.082802178,383.17
0x3ED...bf4A
0xd6...c6a2
09/20/20266:55:35 PMbuy$5.28$0.0570450.0020130.082684750,000
0x573...42F6
0x45...6c8f
09/20/20266:54:11 PMbuy$4.93$0.0565810.001880.082507750,000
0x573...42F6
0x2e...fa32
09/20/20266:26:59 PMbuy$4.61$0.0561550.001760.082347750,000
0x573...42F6
0xea...b107
09/20/20266:25:59 PMbuy$4.35$0.0558010.0016510.082202750,000
0x573...42F6
0x30...95b8
09/20/20262:51:47 PMsell$1.01$0.055520.00039420.082137184,445.01
0xDDd...2123
0x81...0228
09/20/20262:04:35 PMbuy$4.07$0.0554340.0015750.082101750,000
0x573...42F6
0xfd...58f9