WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.052136
Presyo
0.096945 WETH
TVL
$159.36
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
37.4M
Pinagsama WETH:
$0.0259

VSG/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000002136. Ang presyo ng VSG ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.66. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $21,366.87. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $159.37. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $159.37.

Ang kabuuang transaksyon ng VSG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.0000000006945, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000002136 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:32:11 PMbuy$0.01323$0.0521360.05430.0969456,192.14
0xe7F...0005
0x28...2894
12/14/202511:36:23 AMsell$3.64$0.0522280.001180.0972181.64M
0xFB5...eB2F
0x08...f168
12/10/20255:36:59 AMsell$9.51$0.0525090.00320.097573.79M
0xaf6...7208
0x85...cbf0
12/05/20259:25:11 PMbuy$5.24$0.0528760.0016360.0994681.82M
0xaf6...7208
0x05...13f4
12/05/20255:19:23 PMsell$14.5$0.0525510.0057740.0984745.69M
0x733...1203
0xc2...b69c
12/05/20254:29:11 PMsell$5.1$0.0539150.0016680.0812791.3M
0x1Bf...3dd1
0xb1...c0f6
12/05/20254:11:11 AMbuy$0.04237$0.0542750.000013370.0813499,910
0x6BE...06D8
0x88...a564
12/04/20257:43:23 PMbuy$1.08$0.0541440.00034820.081335260,682.94
0xBe4...aD70
0x2d...d049
12/04/20255:06:35 AMsell$7.23$0.0542150.0024110.0813191.72M
0x0bf...42Ec
0xee...abaf
12/02/202511:52:23 AMbuy$0.5682$0.0542550.00018660.081503133,522.93
0xE4f...Cc64
0x59...b5d4
12/02/202511:52:23 AMbuy$4.32$0.0541410.0015270.0814631.04M
0x365...e1d3
0xf4...4b6f
12/02/202511:52:23 AMsell$0.5695$0.0542650.00020120.081506133,522.93
0xE4f...Cc64
0x44...8087
12/02/202511:41:59 AMsell$4.94$0.0540770.0017550.0814491.21M
0x0Ab...8399
0xc1...08a8
12/02/20256:45:35 AMbuy$4.97$0.0541020.0017680.0814571.21M
0x0Ab...8399
0xf4...12d7
12/02/20255:46:47 AMsell$9.06$0.05390.003520.0813862.32M
0x0Ab...8399
0x5c...2929
12/02/20255:26:47 AMbuy$10.9$0.0546870.0035430.0816662.33M
0x0Ab...8399
0x53...fa09
12/01/202510:39:47 PMsell$7.74$0.0538650.0029940.0813852M
0x365...e1d3
0xe3...e656
11/28/20256:28:35 PMsell$6.98$0.0549460.0024230.0816211.41M
0xC05...89E8
0xfd...ade5
11/26/20259:24:47 PMsell$17.8$0.0554980.0068620.0818263.24M
0xaf6...7208
0x67...a597
11/26/20254:27:11 PMbuy$0.7392$0.0572970.000250.082467101,299.42
0xd99...84F5
0x45...9cf7