WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.052655
Presyo
0.081597 WETH
TVL
$140.92
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
26.53M
Pinagsama WETH:
$0.04237

VSG/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000002655. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.92. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $26,556.85. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $140.93. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $140.93.

Ang kabuuang transaksyon ng VSG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001597, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000002655 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:03:11 PMsell$3.92$0.0526550.0024910.0815971.48M
0xD13...20Ce
0xc1...04ec
06/08/20267:07:35 AMbuy$1.85$0.0529120.0011160.081751637,249.35
0x754...C024
0xc8...c7bb
06/05/20269:08:11 PMbuy$0.1186$0.0527480.000073590.08170543,159.66
0xDDb...e20f
0x51...8220
06/05/20266:12:35 PMbuy$3.12$0.0525850.0019660.0816251.21M
0xfa7...d12A
0x11...4552
06/01/20261:09:11 PMbuy$0.04951$0.0530720.0000250.08155116,116.36
0x8aD...7891
0x03...ba22
05/31/20269:24:35 AMbuy$4.91$0.0531290.00230.0815461.57M
0x3C4...68F2
0x99...0c7c
05/31/20267:35:47 AMbuy$0.2011$0.0527910.00009950.08138172,042.32
0x14d...e556
0xcb...613a
05/29/202612:17:59 PMsell$8.26$0.0527490.00460.0813733.01M
0xfd1...3000
0x14...abb2
05/29/202612:30:23 AMsell$4.52$0.0534510.0023590.0817141.31M
0xBB5...AbB1
0x5e...7345
05/26/20269:44:59 PMsell$4.1$0.0541080.001980.081981,000,000
0xaf6...7208
0x27...bf5f
05/21/20261:42:11 PMbuy$21.25$0.0543690.0083520.0820714.86M
0x90e...00BA
0xa4...4dfb
05/18/20267:14:35 PMbuy$1.98$0.0529190.00094090.081387678,300.71
0x347...5619
0x1b...26ed
05/18/202610:45:47 AMbuy$0.08913$0.052860.000042160.08135331,162.36
0x8aD...7891
0xf9...15ec
05/17/20263:52:47 PMsell$5.89$0.0529450.0028870.0813472M
0xdED...c0f7
0x3e...e702
05/15/202612:57:35 AMbuy$0.04952$0.053570.000021630.08155913,871.62
0x8aD...7891
0xbc...f0cc
05/14/20269:24:35 AMbuy$3.48$0.0533990.0015370.0815011.02M
0x778...F1DF
0x33...b947
05/13/202610:39:59 AMsell$6.65$0.0533280.0030960.0814412M
0xaf6...7208
0xd7...1bb3
05/10/20265:53:11 AMsell$7.78$0.0538920.0036140.0816722M
0xaf6...7208
0x38...00d8
05/08/20262:20:11 AMbuy$9.01$0.0544610.0036690.0819632.02M
0x45b...4fCE
0xf0...b9c1
05/05/20264:13:11 PMsell$3.61$0.0538220.0015160.081604944,994.74
0xE1b...8e68
0x6a...877f