WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.05398
Presyo
0.081684 WETH
TVL
$216.71
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
27.49M
Pinagsama WETH:
$0.04586

VSG/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.00000398. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $39,802.76. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $216.72. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $216.72.

Ang kabuuang transaksyon ng VSG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001684, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.00000398 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:10:47 AMsell$1.39$0.053980.00059040.081684350,470.79
0x433...663C
0x9c...ac40
10/21/20265:16:35 AMbuy$26.34$0.0541850.0087670.0817116.3M
0xB93...511b
0x76...a2cb
10/19/20264:49:11 PMsell$16.12$0.0527040.0081510.0811275.96M
0xFDD...50fC
0xbd...7e13
10/19/20264:48:11 PMbuy$23.85$0.0540010.0082920.0816685.96M
0xFDD...50fC
0x86...4b63
10/19/20264:48:11 PMbuy$0.7356$0.0540010.00020870.081668183,849.93
0x111...3911
0x65...23d3
10/19/20264:48:11 PMsell$0.7384$0.0540160.00030780.081674183,849.93
0x111...3911
0x96...9fc9
10/19/20264:45:59 PMbuy$0.5263$0.0526970.00021910.081122195,143.86
0x417...a620
0x13...b3a0
10/19/20264:45:59 PMsell$17.3$0.0527040.0087640.0811256.4M
0x151...A6A9
0x5a...27db
10/18/202612:56:47 AMsell$0.178$0.0540710.000074050.08169343,724.78
0x07C...DDdD
0x72...4c4c
10/16/20268:09:11 PMbuy$0.2023$0.0541060.000083930.08170349,273.85
0x0c8...288b
0xf8...c5d8
10/16/20265:26:59 PMsell$8.42$0.0540570.0037990.0816952.08M
0x720...7db9
0x20...31a2
10/14/202611:20:47 AMsell$0.3134$0.054970.00012520.08198563,076.14
0x5c3...fCE1
0xf4...6a2d
10/13/20267:15:59 PMsell$0.4669$0.0550080.00018620.08199793,240.06
0x5c3...fCE1
0x2f...e31c
10/12/20265:40:11 PMsell$2.92$0.055140.0011680.082051569,651.7
0x664...60BE
0x87...1979
10/10/20265:36:35 AMbuy$12.14$0.0552520.004460.0821052.31M
0x939...71Ab
0xab...710b
10/08/20269:14:47 PMbuy$1$0.0543180.00040460.081747231,572.35
0xC3c...E745
0xd4...f931
10/04/20266:20:59 AMsell$0.9335$0.0546760.00034620.081734199,611.52
0xa67...3FBb
0x5b...fbc9
09/30/20263:42:23 AMsell$2.01$0.0547480.00075250.081775423,814.53
0x1e4...45D2
0x98...9665
09/29/20262:18:23 AMbuy$2.1$0.0547460.00078990.081784442,590.2
0x000...089B
0x5a...0c71
09/29/20262:18:23 AMbuy$4.41$0.0548120.0015570.081809917,992.73
0x000...089B
0x5a...0c71