WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.00001328
Presyo
0.085515 WETH
TVL
$52,778.01
MKT CAP
$133K
5m
0%
1h
0%
4h
-1.02%
24h
0.73%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
1.98B
Pinagsama WETH:
$10.95

VSG/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VSG token sa DEX Uniswap ay $0.00001328. Ang presyo ng VSG ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,106.74. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $132,997.10. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $52,778.02. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $52,778.02.

Ang kabuuang transaksyon ng VSG/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $2,106.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000005515, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.00001328 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:08:47 PMsell$55.11$0.000013280.022870.0855154.15M
0xe43...6a54
0x55...07b0
07/01/20256:57:23 PMsell$7.36$0.000013380.003040.085528550,000
0xb05...Ee60
0x68...6af0
07/01/20256:48:11 PMbuy$46.62$0.000013470.019210.0855533.46M
0x2B8...1e39
0x07...0c59
07/01/20256:47:23 PMbuy$46.76$0.000013420.019280.0855343.48M
0x258...9E28
0xe1...00a3
07/01/20259:26:23 AMsell$4.06$0.000013490.0016560.085492301,536
0xb05...Ee60
0x3d...5c4f
07/01/20258:08:35 AMbuy$13.28$0.000013590.00540.085523977,592.85
0x539...8685
0x76...eca8
07/01/20255:31:11 AMsell$1.17$0.00001350.00047820.08548887,135.4
0xcEa...5882
0xe5...19e9
07/01/20255:30:47 AMsell$1.17$0.00001350.00047820.08548887,135.4
0xcEa...5882
0xd0...d3da
07/01/20255:30:23 AMsell$2.35$0.00001350.00095660.085489174,270.81
0xcEa...5882
0x65...cc93
07/01/20253:41:59 AMbuy$6.9$0.000013730.0027750.085521502,663.39
0x39B...Bc86
0x2c...fd8a
07/01/20253:10:59 AMbuy$5.51$0.000013730.0022160.085519401,636.62
0x730...1E6c
0x32...1e5c
07/01/20252:54:11 AMbuy$14.81$0.000013740.0059470.0855141.08M
0xD6e...9214
0x9d...58d6
07/01/20252:49:59 AMsell$7.64$0.000013650.0030690.08548560,012.72
0x044...2611
0x79...17c0
07/01/20252:22:23 AMbuy$34.92$0.000013730.0140.0855082.54M
0xb05...Ee60
0x1e...ea31
07/01/20252:20:11 AMbuy$21.07$0.000013710.0084490.0854961.54M
0xb05...Ee60
0xa6...ef9b
06/30/202511:53:23 PMsell$1.13$0.000013620.00045310.08545983,004.35
0x93d...0bFd
0xcd...17c8
06/30/202511:25:59 PMsell$7.47$0.00001360.0030020.085461549,803.55
0xb87...8aB5
0x87...f6d8
06/30/202510:16:11 PMbuy$41.44$0.000013670.016630.0854873.03M
0x05e...D0bF
0xde...8144
06/30/20259:40:11 PMbuy$940.28$0.000013230.37590.0852971.07M
0x151...A6A9
0xab...aeb5
06/30/20258:44:23 PMbuy$0.9921$0.000012820.00039530.08510777,390.48
0x4A3...C7d9
0x3f...69fa