WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.052457
Presyo
0.081371 WETH
TVL
$140.96
MKT CAP
$24.6K
5m
0%
1h
0%
4h
-50.75%
24h
-50.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
28.68M
Pinagsama WETH:
$0.03932

VSG/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000002457. Ang presyo ng VSG ay pababa -50.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.55. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $24,573.71. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $140.96. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $140.96.

Ang kabuuang transaksyon ng VSG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001371, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000002457 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:54:47 PMsell$21.85$0.0524570.017620.0813718.9M
0x287...4E64
0xbd...2029
07/06/20264:49:35 PMbuy$3.68$0.0549890.0020550.082782738,735
0x287...4E64
0x76...42e5
07/05/20262:47:59 AMbuy$39.71$0.0547010.016030.0826748.45M
0x414...C217
0xa4...de6e
07/05/20262:18:59 AMsell$7.73$0.0523590.004940.0813413.28M
0x414...C217
0x3c...a9ac
06/24/20269:33:11 PMsell$0.05672$0.0527360.000035260.081720,730
0x523...2014
0xb1...e3f5
06/23/202612:58:59 AMsell$3.83$0.0529510.0023270.0817071.3M
0x85F...FA4d
0x8e...1c4d
06/21/20269:07:35 PMbuy$0.6206$0.0532380.00036110.081884191,625.07
0x833...BCFC
0xa5...41df
06/21/20269:05:23 PMbuy$1.06$0.0531730.00061680.081844334,358.4
0x833...BCFC
0x5e...b3f9
06/21/202610:38:47 AMsell$4.07$0.0531420.0024770.0818141.3M
0x85F...FA4d
0x72...3ca0
06/21/202610:36:11 AMsell$3.13$0.053620.0018080.082089865,358.23
0x85F...FA4d
0x78...7195
06/20/20268:06:59 AMbuy$1.91$0.0536770.0011080.082133519,828.63
0x85F...FA4d
0xf6...3e6f
06/20/20267:56:59 AMbuy$10.55$0.0535850.005450.0820792.95M
0x754...C024
0x4b...38bb
06/16/20267:43:11 PMsell$0.1626$0.0529360.000090660.08163655,408.65
0x28C...533C
0x92...90dd
06/16/20264:02:23 PMsell$0.05336$0.0529240.000029940.0816418,250.1
0x389...9fdC
0xb9...24d3
06/14/202610:14:23 AMbuy$1.09$0.0527250.0006560.081626403,285.67
0x754...C024
0x2c...64cd
06/12/20262:03:11 PMsell$3.92$0.0526550.0024910.0815971.48M
0xD13...20Ce
0xc1...04ec
06/08/20267:07:35 AMbuy$1.85$0.0529120.0011160.081751637,249.35
0x754...C024
0xc8...c7bb
06/05/20269:08:11 PMbuy$0.1186$0.0527480.000073590.08170543,159.66
0xDDb...e20f
0x51...8220
06/05/20266:12:35 PMbuy$3.12$0.0525850.0019660.0816251.21M
0xfa7...d12A
0x11...4552
06/01/20261:09:11 PMbuy$0.04951$0.0530720.0000250.08155116,116.36
0x8aD...7891
0x03...ba22