WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.052843
Presyo
0.081322 WETH
TVL
$164.27
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
17.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
28.89M
Pinagsama WETH:
$0.03819

VSG/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V2 ay $0.000002843. Ang presyo ng VSG ay pataas 17.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.33. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $28,432.81. Ang kontrata ng liquidity pool ay 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 na may kabuuang halaga na naka-lock (TVL) na $164.28. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 ay $164.28.

Ang kabuuang transaksyon ng VSG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000001322, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000002843 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:21:35 AMbuy$7.11$0.0528430.0030520.0813222.5M
0x0eB...eaEF
0x28...4639
03/25/20267:57:11 AMbuy$0.2147$0.0524240.000099150.08111988,560.58
0xE04...7d98
0xcf...2e88
03/25/20262:18:35 AMbuy$8.76$0.0523990.0036540.0811133.65M
0x646...7eC9
0x4f...8f28
03/24/20264:36:35 AMsell$2.25$0.0519660.0010560.0992061.15M
0xE1b...8e68
0x78...aeba
03/23/20264:38:47 PMbuy$0.1546$0.0520340.000072610.09955276,018.1
0xE1b...8e68
0xdf...6de2
03/23/20264:27:23 AMsell$0.03385$0.0519490.000016450.09947917,364.63
0x867...6e08
0xdb...30f3
03/22/20268:37:23 PMsell$1.36$0.0519940.00066260.099678684,709.96
0xF3f...B454
0xe6...3da0
03/22/20265:44:11 PMsell$0.3547$0.0520640.00017060.099927171,847.13
0x8aD...7891
0xce...db91
03/22/20265:36:47 PMsell$0.07151$0.0520790.000034350.09998934,390.97
0x8aD...7891
0xf9...96a8
03/22/20268:37:59 AMbuy$1$0.0520620.00048410.099913488,347.68
0xe93...D950
0x68...0e1f
03/21/202611:40:59 PMsell$16.71$0.0520890.010190.099748M
0x202...976d
0xc4...70ca
03/21/20268:10:11 AMsell$1.65$0.0536650.00076680.0817451,026.77
0xae2...aE13
0x7c...2a2a
03/21/20268:10:11 AMbuy$24.92$0.0536110.0094250.0816756.9M
0xAf7...b167
0x66...9388
03/21/20268:10:11 AMbuy$1.62$0.0536110.00047680.081675451,026.77
0xae2...aE13
0x92...7ce5
03/21/20263:28:35 AMsell$0.04194$0.0522330.000019470.08103618,784.15
0xCBf...FDad
0xaa...8171
03/19/20266:10:35 PMbuy$6.97$0.0522110.0030.081043.15M
0x3C4...68F2
0x07...3869
03/19/20261:43:35 PMbuy$4.92$0.0518470.0021490.0986442.66M
0x3C4...68F2
0xf3...3f17
03/19/20269:50:11 AMsell$0.8263$0.0516520.00037790.097559500,000
0x906...dc8c
0x7c...6c28
03/18/20269:02:59 PMbuy$1.08$0.051660.00049570.097574654,529.46
0x5bF...BA40
0xd0...50f3
03/18/20268:53:47 AMbuy$0.3635$0.0517210.00015630.097404211,191.02
0x000...089B
0x08...5192