WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.3974
Presyo
0.0002549 WETH
TVL
$145,766.49
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cb554da0C571Dafb4D33a4Fe203EAD25B0aD8De
VS:
0xAaAae5a70cdEd793033853AF6c8354397B2FA2e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VS:
97,420.25
Pinagsama WETH:
$24.79

VS/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng VS token sa DEX Uniswap ay $0.3974. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0xAaAae5a70cdEd793033853AF6c8354397B2FA2e6 na may market cap na $3,173,550.39. Ang kontrata ng liquidity pool ay 0x1Cb554da0C571Dafb4D33a4Fe203EAD25B0aD8De na may kabuuang halaga na naka-lock (TVL) na $145,766.50. Ang VS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x1Cb554da0C571Dafb4D33a4Fe203EAD25B0aD8De ay $145,766.50.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0002549, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.3974 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/202511:56:11 AMbuy$44.11$0.39740.02830.0002549111
0x9d1...0948
0x1f...60f6
08/29/20241:28:47 PMbuy$14.83$0.65320.005780.000254522.7
0x2AE...2Bb2
0xf0...48d7
04/06/20249:41:23 PMbuy$24.98$0.85410.0074430.000254429.25
0x9E5...a00e
0x69...7ff7
01/26/20249:51:11 AMsell$567.59$0.56650.25590.00025541,001.8
0x5fB...aD67
0xf0...3f21
12/23/20239:24:59 PMbuy$8$0.59570.003490.000259613.44
0xA52...2272
0x8d...5ca5
10/23/20234:22:23 AMsell$459.76$0.44150.27160.00026081,041.28
0xab6...FaA4
0x6d...991f
10/20/202311:53:11 PMsell$463.73$0.42790.2890.00026671,083.72
0x5fB...aD67
0x5e...ecc1
10/10/20233:47:59 AMbuy$100.85$0.42210.063550.000266238.88
0xf9c...BE68
0x50...1cfe
10/10/20233:47:59 AMbuy$452.22$0.42790.2850.00026971,056.61
0x69b...64BB
0xd3...e21c
10/10/20233:47:59 AMsell$102.5$0.42910.06460.0002704238.87
0xf9c...BE68
0x77...9d81
10/09/20231:38:11 PMsell$101.78$0.42130.063890.0002644241.59
0xae2...aE13
0x85...22c1
10/09/20231:38:11 PMbuy$450.8$0.42010.2830.00026371,072.89
0xab6...FaA4
0x4e...ab93
10/09/20231:38:11 PMbuy$100.12$0.41440.062850.0002601241.59
0xae2...aE13
0x16...f985
10/02/20234:45:59 AMsell$446.07$0.44960.25850.0002606991.96
0x8F3...5F80
0x76...c6c5
10/02/202312:39:11 AMsell$454.78$0.45930.26340.0002661990
0x8F3...5F80
0x39...b44b
09/30/20231:20:35 PMsell$478.71$0.45540.28580.00027181,051.15
0xc9e...3265
0x25...ccf8
09/30/20233:24:35 AMsell$481.29$0.46440.28810.0002781,036.35
0xc9e...3265
0xd5...aaa5
09/29/20237:48:35 AMsell$520.55$0.47810.30960.00028441,088.66
0xc9e...3265
0xc0...d146
09/28/20235:49:11 AMsell$528.92$0.46960.32820.00029141,126.16
0xc9e...3265
0xff...11e5
09/28/20235:21:47 AMsell$521.01$0.47980.32420.00029861,085.7
0xc9e...3265
0x0f...5a6b