WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WETH pair

Presyo USD
$0.0001537
Presyo
0.076288 WETH
TVL
$14,123.5
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x0819680B2C8e575dD5F12eF3C4313031Db894186
VRTX:
0x5c7cC28fF152C397Dc2e17349661dB67113D6CE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRTX:
45.8M
Pinagsama WETH:
$2.88

VRTX/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Uniswap ay $0.0001537. Ang presyo ng VRTX ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.38. Ang kontrata ng VRTX token ay 0x5c7cC28fF152C397Dc2e17349661dB67113D6CE3 na may market cap na $15,417.42. Ang kontrata ng liquidity pool ay 0x0819680B2C8e575dD5F12eF3C4313031Db894186 na may kabuuang halaga na naka-lock (TVL) na $14,123.51. Ang VRTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WETH na may kontrata na address 0x0819680B2C8e575dD5F12eF3C4313031Db894186 ay $14,123.51.

Ang kabuuang transaksyon ng VRTX/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VRTX/WETH pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WETH ay 0.00000006288, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.0001537 ngayon.

VRTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:08:35 AMsell$0.1765$0.00015370.000072230.0762881,148.74
0x26d...B88e
0xb2...147f
07/02/20258:14:35 AMsell$2.24$0.00015420.00091630.0762914,567.57
0x011...1ac3
0x75...323d
07/02/202512:56:11 AMsell$3.44$0.00015120.0014350.07629522,804.35
0x011...1ac3
0x24...caec
07/01/202512:29:23 PMsell$6.5$0.00015420.0026580.07630442,165.43
0xFba...e670
0x90...9acf
06/26/20254:13:35 AMsell$1.69$0.0001570.00068030.07631210,779.01
0x4AC...bFD7
0xd4...0a7e
06/25/202512:59:35 PMsell$15.21$0.00015330.0062750.07632799,182.11
0x011...1ac3
0x27...a3f6
06/25/20257:55:11 AMsell$194.65$0.00015940.079550.0765151.22M
0x2BB...E00D
0x66...a425
06/24/202512:12:23 AMsell$16.67$0.00016190.0069070.076709102,955.51
0x011...1ac3
0x2c...d90c
06/24/202512:10:11 AMsell$13.55$0.00016260.0056150.07673783,335.69
0x011...1ac3
0x1f...f954
06/22/20255:00:47 AMsell$11.55$0.00015420.0050650.07676174,909.52
0x127...f8d3
0xb9...c60f
06/19/202512:19:47 PMbuy$37.08$0.00017160.014650.07678216,090.79
0x011...1ac3
0x8b...4018
06/19/20254:02:59 AMsell$2.13$0.00016960.0008430.07670912,565.97
0xf8D...503a
0xe0...6134
06/18/20251:17:11 AMbuy$1.17$0.0001710.00046290.076756,858.25
0x011...1ac3
0x2b...1696
06/18/202512:29:47 AMbuy$7.1$0.0001690.0028320.07674342,009.78
0x011...1ac3
0x82...7453
06/18/202512:28:35 AMbuy$5.04$0.00016880.0020110.07673229,872.79
0x011...1ac3
0x1c...c74d
06/18/202512:27:35 AMbuy$7.45$0.00016880.0029670.07672144,148.81
0x011...1ac3
0x26...7409
06/17/20259:34:35 PMsell$39.87$0.00016920.01580.076709235,614.12
0x553...5f36
0x60...4afa
06/17/20259:22:23 PMsell$11.06$0.00016940.004410.07675565,294.28
0x310...053D
0xe2...eddc
06/17/20254:32:11 PMsell$166.3$0.00017210.066790.076916965,778.14
0xf53...d951
0x75...f3f1
06/17/202510:59:11 AMsell$25.95$0.00018110.010160.077094143,241.59
0x353...D713
0x60...8c7d