WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WETH pair

Presyo USD
$0.01049
Presyo
0.053419 WETH
TVL
$126,786.23
MKT CAP
$1M
5m
0%
1h
0.11%
4h
-11.11%
24h
317%
Ibahagi
TXNS
950
Mga Bumili
586
Mga Nagbenta
364
Dami
795K
Telegram price alerts
Pares:
0x0819680B2C8e575dD5F12eF3C4313031Db894186
VRTX:
0x5c7cC28fF152C397Dc2e17349661dB67113D6CE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRTX:
6.06M
Pinagsama WETH:
$20.66

VRTX/WETH price stats sa Ethereum

Noong Enero 28, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Uniswap ay $0.01049. Ang presyo ng VRTX ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $794,507.57. Ang kontrata ng VRTX token ay 0x5c7cC28fF152C397Dc2e17349661dB67113D6CE3 na may market cap na $1,046,363.26. Ang kontrata ng liquidity pool ay 0x0819680B2C8e575dD5F12eF3C4313031Db894186 na may kabuuang halaga na naka-lock (TVL) na $126,786.23. Ang VRTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WETH na may kontrata na address 0x0819680B2C8e575dD5F12eF3C4313031Db894186 ay $126,786.23.

Ang kabuuang transaksyon ng VRTX/WETH ay 950 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 364 ang mga sales transactions.

Ang VRTX/WETH pool ay may trading volume na $794,507.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WETH ay 0.000003419, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.01049 ngayon.

VRTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202511:30:59 PMbuy$24.54$0.010490.0080.0534192,339.81
0x1d9...8bbd
0xeb...cec5
01/28/202511:23:59 PMbuy$1,016.11$0.010350.330.05336398,122.7
0x0cd...5E9A
0x71...ae8d
01/28/202511:23:23 PMbuy$770.12$0.010060.250.05326876,479.7
0xabF...A202
0xcf...e318
01/28/202511:23:11 PMsell$1,191.54$0.010070.38680.053271118,236.28
0x669...A46f
0xe2...a4c9
01/28/202510:58:59 PMsell$552.78$0.010350.17950.05336353,379.75
0x5fD...A370
0xcb...8492
01/28/202510:58:59 PMsell$520.51$0.010530.1690.05342149,419.64
0x5fD...A370
0xcb...8492
01/28/202510:51:47 PMbuy$184.71$0.010650.060.0534617,340.78
0x128...a9fb
0x31...d3b9
01/28/202510:46:35 PMbuy$149.41$0.010570.048650.05344214,135.42
0x562...8419
0x81...2e4d
01/28/202510:44:59 PMbuy$16.57$0.010530.00540.0534331,572.93
0x07F...0B2f
0x0b...606a
01/28/202510:34:35 PMbuy$21.43$0.01050.0070.0534312,040.21
0x721...D918
0x95...c87e
01/28/202510:33:47 PMbuy$153.13$0.010470.050.05342114,613.18
0x97f...FA79
0xb3...7270
01/28/202510:28:35 PMbuy$3,040.26$0.0099390.99370.053248305,870.64
0xDf8...b40C
0x78...4f8c
01/28/202510:28:35 PMsell$3,134.29$0.0098971.020.053235316,666.35
0xB9C...8607
0x0e...3d2f
01/28/202510:27:59 PMbuy$152.96$0.010450.050.05341614,636.06
0x058...4dBc
0xfa...2df8
01/28/202510:26:23 PMsell$283.72$0.01040.092780.05340227,266.09
0x76D...42aA
0x32...29d7
01/28/202510:23:59 PMbuy$46.02$0.010540.0150.0534364,365.21
0x07F...0B2f
0xa5...6e06
01/28/202510:17:35 PMbuy$8$0.010520.0026090.053433759.94
0xb37...4323
0xfe...3489
01/28/202510:15:35 PMbuy$121.56$0.010490.039670.05342611,579.67
0xA4C...44f7
0x5f...c820
01/28/202510:15:23 PMsell$196.91$0.010440.064270.05340918,847.94
0xEA5...024B
0x64...7c0a
01/28/202510:10:35 PMsell$112.83$0.010420.037090.05342610,824.41
0xcb5...561d
0x7a...156c