WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WETH pair

Presyo USD
$0.0001166
Presyo
0.073929 WETH
TVL
$2,155.92
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26328e236eE8306Ac868cE03EFeEd27eeA10103A
VRTX:
0x5034A7A5C4027679E6b144E13Fb7AC9e6CCD5F22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRTX:
9.24M
Pinagsama WETH:
$0.3632

VRTX/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Uniswap V2 ay $0.0001166. Ang presyo ng VRTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VRTX token ay 0x5034A7A5C4027679E6b144E13Fb7AC9e6CCD5F22 na may market cap na $116,629.73. Ang kontrata ng liquidity pool ay 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A na may kabuuang halaga na naka-lock (TVL) na $2,155.93. Ang VRTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WETH na may kontrata na address 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A ay $2,155.93.

Ang kabuuang transaksyon ng VRTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VRTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WETH ay 0.00000003929, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.0001166 ngayon.

VRTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20254:29:23 AMsell$111.96$0.00011660.041970.073929960,000
0x3ef...b77D
0x5e...37a8
12/22/20253:04:11 AMsell$82.08$0.00012210.029110.074052672,000
0x3ef...b77D
0x36...ed42
12/20/20252:49:35 PMsell$22.87$0.00013070.007710.074406175,006.35
0x656...1f89
0xa5...41df
12/18/20253:41:47 AMsell$28.13$0.00011590.009910.074083242,727.34
0x3ef...b77D
0xe5...2503
12/18/20252:58:35 AMsell$113.83$0.00011850.044020.074187960,000
0x3ef...b77D
0x3d...c296
12/14/20253:34:59 AMsell$138.9$0.00013150.048610.0742011.06M
0x3ef...b77D
0xb9...604a
12/10/20253:32:35 AMsell$160.92$0.00013960.053130.0742111.15M
0x3ef...b77D
0x7d...4175
12/06/20253:12:47 AMsell$98.66$0.00012840.034140.074216768,000
0x3ef...b77D
0x5e...a984
12/01/202510:14:23 AMsell$412.07$0.00010750.18880.0737993.83M
0x0F3...6621
0x34...8256
11/27/202511:40:35 AMsell$39.3$0.00016470.012920.075416238,564.33
0x3ef...b77D
0x87...3c3b
11/27/202510:51:23 AMsell$192.23$0.00016680.068670.0755191.15M
0x3ef...b77D
0x64...b403
11/26/202512:10:23 AMsell$4.39$0.00017940.0014810.07604224,518.61
0x944...5aaf
0x99...a65f
11/24/20253:01:35 AMsell$228.03$0.00015830.087820.0755691.44M
0x3ef...b77D
0x8e...5073
11/23/20258:49:11 PMbuy$5.01$0.00018840.0017670.07664426,604.4
0x944...5aaf
0x2d...cc63
11/20/20252:29:59 AMsell$262.69$0.0001710.094190.0756111.54M
0x3ef...b77D
0xd4...d672
11/16/20253:37:23 AMsell$295.32$0.00018090.10030.075641.63M
0x3ef...b77D
0xb6...a658
11/12/20252:08:59 AMsell$352.35$0.00019310.11140.0755971.82M
0x3ef...b77D
0x7e...ee30
11/08/20254:09:35 AMsell$53.18$0.00019480.015430.075654273,000
0x3ef...b77D
0x62...8ea0
11/08/20253:09:47 AMsell$322.02$0.00019730.10060.0757391.63M
0x3ef...b77D
0xb7...11c8
11/04/20253:25:47 AMsell$526.66$0.00020760.14510.0757242.3M
0x3ef...b77D
0xce...42a6