WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001793
Presyo
0.08866 WETH
TVL
$47,902.01
MKT CAP
$3.6M
5m
0%
1h
1.73%
4h
-0.17%
24h
-2.45%
Ibahagi
TXNS
105
Mga Bumili
58
Mga Nagbenta
47
Dami
13K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.33B
Pinagsama WETH:
$11.56

VRA/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001793. Ang presyo ng VRA ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $12,824.98. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $3,573,917.36. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $47,902.02. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $47,902.02.

Ang kabuuang transaksyon ng VRA/WETH ay 105 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 47 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $12,824.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000000866, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001793 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:13:59 PMbuy$78.66$0.000017930.037970.088664.39M
0xFBb...921f
0xa3...c9b0
03/22/202610:28:35 PMsell$8.28$0.000017650.0040260.088583469,162.87
0x673...fE06
0x79...f375
03/22/202610:20:23 PMsell$85.92$0.000017630.041980.0886174.87M
0x399...8745
0x47...a8e1
03/22/202610:16:11 PMbuy$34.83$0.000017740.017050.0886881.96M
0xAbb...2303
0xfc...525f
03/22/202610:15:59 PMbuy$108$0.000017630.052890.0886356.13M
0x1a0...F1C8
0xb8...6b8b
03/22/202610:15:47 PMsell$191.9$0.000017590.093940.08861410.9M
0x874...A064
0xd9...c550
03/22/20269:31:23 PMbuy$4.21$0.000017830.0020620.088736236,098.29
0x000...0062
0x23...6ad5
03/22/20269:31:11 PMsell$412.23$0.000018030.20180.08883322.85M
0xb1b...8404
0xc4...bda7
03/22/20269:30:59 PMbuy$11.27$0.000018450.0055190.089037610,714.35
0xFbA...c32f
0x7d...a8d5
03/22/20269:30:47 PMbuy$9.06$0.000018440.0044380.089029491,531.7
0x6e2...88cd
0x76...1e41
03/22/20269:30:47 PMsell$248.89$0.000018510.12180.08906513.44M
0x7cc...8BA6
0x3f...b072
03/22/20269:30:35 PMsell$6.26$0.00001870.0030670.089164334,776.28
0x172...1F63
0xe3...c181
03/22/20269:30:35 PMbuy$755.36$0.000018240.370.08893541.41M
0x65A...7675
0xd3...40c4
03/22/20269:30:35 PMsell$3.53$0.00001870.0017310.08916189,001.99
0xbb0...dA33
0xc4...b5f3
03/22/20269:08:59 PMbuy$24.97$0.00001770.012190.0886491.41M
0x138...74ec
0x1a...506c
03/22/20268:00:35 PMsell$91.22$0.000017790.04420.0886215.13M
0xF9b...Af41
0x35...b421
03/22/20267:41:35 PMbuy$34.98$0.000017960.016920.0886941.95M
0xAbb...2303
0xd9...0a09
03/22/20266:30:23 PMbuy$18.57$0.000018020.0089350.0886741.03M
0xE0c...4DB5
0x10...5f1e
03/22/20266:02:11 PMbuy$120.01$0.000017910.057790.0886246.7M
0x1a0...F1C8
0x3e...62e7
03/22/20265:53:35 PMsell$32.95$0.000017760.015840.0885421.85M
0x97F...4d95
0xc0...a78b