WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00003051
Presyo
0.071088 WETH
TVL
$69,295.61
MKT CAP
$6M
5m
0%
1h
-0.53%
4h
-6.71%
24h
-20.23%
Ibahagi
TXNS
425
Mga Bumili
187
Mga Nagbenta
238
Dami
55K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.13B
Pinagsama WETH:
$12.36

VRA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00003051. Ang presyo ng VRA ay pababa -20.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $55,199.72. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $5,959,349.97. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $69,295.62. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $69,295.62.

Ang kabuuang transaksyon ng VRA/WETH ay 425 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 238 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $55,199.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000001088, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00003051 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:43:23 PMsell$11.2$0.000030510.0039990.071088367,290
0x638...C627
0xa0...c839
01/29/20264:34:35 PMsell$307.04$0.000030810.10950.0710989.96M
0x90c...a240
0x46...ac8a
01/29/20264:34:23 PMbuy$317.74$0.000030990.11330.07110510.25M
0x874...A064
0x44...0f79
01/29/20264:33:35 PMbuy$294.29$0.000030450.10490.0710859.66M
0x884...8800
0x4a...5214
01/29/20264:23:11 PMbuy$216.87$0.000030010.077320.071077.23M
0x2A0...92b9
0xaf...48a2
01/29/20264:12:47 PMsell$544.69$0.000030040.19460.07107318.13M
0x8dF...33A3
0x0b...7882
01/29/20264:02:11 PMbuy$187.16$0.000030670.06660.0710916.1M
0x24b...DF8d
0x59...d052
01/29/20263:31:47 PMsell$235.59$0.000030630.083550.0710867.69M
0x000...Edd9
0x0e...e015
01/29/20263:29:23 PMsell$238.65$0.000031030.084690.0711017.69M
0x000...Edd9
0xb5...8985
01/29/20263:27:11 PMsell$241.94$0.000031460.085860.0711167.69M
0x000...Edd9
0xfd...5c89
01/29/20263:26:47 PMbuy$311.14$0.000031590.11040.0711219.85M
0x152...82a7
0x5c...9b35
01/29/20263:22:35 PMbuy$49.58$0.000031430.01750.0711091.58M
0x0B8...E8AD
0x58...1831
01/29/20263:18:59 PMbuy$27.46$0.000031060.009790.071107884,077.18
0xdE4...35cE
0xac...f232
01/29/20263:13:35 PMbuy$57.95$0.000031110.020570.0711041.86M
0xdE4...35cE
0xcf...dc13
01/29/20263:12:23 PMbuy$14.98$0.000031240.0052880.071102479,747.24
0x65B...2516
0xef...9fbd
01/29/20262:52:59 PMbuy$49.54$0.000031860.01710.07111.55M
0xBD5...8b99
0xcc...f378
01/29/20262:41:47 PMbuy$20.31$0.000031870.0070.071098637,376.62
0x1a2...A209
0x15...037d
01/29/20262:34:59 PMsell$199.57$0.000031910.06860.0710976.25M
0x000...Edd9
0xb4...36ce
01/29/20262:20:47 PMbuy$25.06$0.000032590.0085270.071109768,900.7
0xD81...bF94
0x6d...8a3b
01/29/20262:10:23 PMbuy$3.15$0.000032570.0010750.07110897,004.02
0x31F...BDA5
0x53...f8e6