WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001541
Presyo
0.087489 WETH
TVL
$48,558.49
MKT CAP
$3.4M
5m
0%
1h
1.16%
4h
-0.52%
24h
-3.62%
Ibahagi
TXNS
134
Mga Bumili
72
Mga Nagbenta
62
Dami
16K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.57B
Pinagsama WETH:
$11.79

VRA/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001541. Ang presyo ng VRA ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $16,172.44. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $3,421,068.82. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $48,558.50. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $48,558.50.

Ang kabuuang transaksyon ng VRA/WETH ay 134 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 62 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $16,172.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000007489, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001541 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20262:57:11 PMsell$0.5093$0.000015410.00024740.08748933,046.94
0x8F7...8a43
0xca...2171
05/27/20262:53:23 PMbuy$249.69$0.000015360.12120.08745716.25M
0x114...1360
0x51...7974
05/27/20262:53:11 PMsell$231.48$0.000015250.11230.08740715.17M
0xFF8...869d
0xad...fcbb
05/27/20262:50:59 PMsell$45.06$0.000015420.021880.0874922.92M
0x142...Aa33
0xb9...859c
05/27/20262:45:47 PMsell$61.45$0.000015650.029870.0876083.93M
0xae2...aE13
0x02...dd4c
05/27/20262:45:47 PMbuy$11.97$0.000015520.0058220.087548771,352.83
0xae2...aE13
0xfe...9de7
05/27/20262:45:47 PMbuy$60.78$0.000015480.029540.0875253.93M
0xae2...aE13
0xfe...9de7
05/27/20262:45:47 PMsell$205.41$0.000015480.099850.08752513.27M
0xFDf...AC85
0x0e...1560
05/27/20262:45:35 PMsell$101.89$0.000015750.049530.0876596.47M
0x499...0814
0x84...7968
05/27/20262:45:23 PMsell$116.33$0.000015890.056540.0877277.32M
0x3E0...dD93
0x7a...e4aa
05/27/20262:44:35 PMsell$20.39$0.000015970.0099230.087771.28M
0xCb2...574C
0xcb...ba8d
05/27/20262:44:35 PMbuy$502.89$0.000015750.24460.08766431.92M
0xB0C...8b8A
0x22...0456
05/27/20262:35:35 PMsell$296.71$0.000015540.14420.08755519.09M
0xa65...525E
0xc7...59a2
05/27/20262:34:47 PMbuy$108.27$0.000015740.052670.087666.88M
0xFBb...921f
0x0b...7710
05/27/20262:34:11 PMsell$114.89$0.000015660.055870.0876167.34M
0x3E0...dD93
0x95...e598
05/27/20262:33:35 PMbuy$298.17$0.000015610.14510.08760419.09M
0xa65...525E
0xd1...6eaa
05/27/20262:32:59 PMsell$100.56$0.000015430.048850.0874986.52M
0x499...0814
0x2b...c61b
05/27/20262:32:23 PMsell$114.87$0.000015580.055770.0875657.37M
0x3E0...dD93
0xf2...193a
05/27/20262:31:59 PMsell$123.68$0.000015730.060060.0876397.86M
0xF9b...Af41
0x04...7c0c
05/27/20262:31:47 PMbuy$293.61$0.000015710.14260.08763218.69M
0xa65...525E
0x12...fe27