WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.0003488
Presyo
0.06116 WETH
TVL
$211,238.35
MKT CAP
$38.8M
5m
0%
1h
0.35%
4h
1.79%
24h
-4.42%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
633
Dami
343K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
303.1M
Pinagsama WETH:
$35.13

VRA/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.0003488. Ang presyo ng VRA ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $343,357.05. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $38,771,240.50. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $211,238.35. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $211,238.35.

Ang kabuuang transaksyon ng VRA/WETH ay 1170 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 633 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $343,357.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000116, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.0003488 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:58:35 PMsell$447.86$0.00034880.14890.061161.28M
0x7cc...8BA6
0x72...876f
11/17/20259:49:35 PMbuy$86.94$0.00035040.029060.061171248,073.98
0xc35...ADA0
0x9b...d869
11/17/20259:47:23 PMsell$3.08$0.00034920.0010260.0611638,823.4
0xC7F...0B7b
0xb0...4faf
11/17/20259:46:11 PMsell$22.14$0.00034770.0074090.06116363,668.34
0xfc9...e535
0x48...3a70
11/17/20259:45:35 PMbuy$515.8$0.00034810.17260.0611651.48M
0x7E6...c4b9
0x19...4a37
11/17/20259:38:11 PMsell$19.82$0.00034610.0066020.06115257,269.53
0xb1b...8404
0xfe...de64
11/17/20259:38:11 PMsell$95.89$0.00034650.031930.061154276,710.23
0xb1b...8404
0x94...07c8
11/17/20259:36:11 PMbuy$498.1$0.00034560.16680.0611581.44M
0xec8...1637
0xf4...b148
11/17/20259:36:11 PMsell$62.94$0.00034490.021080.061155182,442.35
0x7F3...3696
0xec...3858
11/17/20259:34:47 PMsell$17.27$0.00034190.0057890.06114550,522.23
0x619...3Fa0
0x37...6c41
11/17/20259:33:47 PMbuy$99.75$0.00034370.033420.061151290,162.3
0xDE0...A122
0xa3...0356
11/17/20259:29:35 PMbuy$102.93$0.00034310.034480.061149300,000
0xbbb...CFf9
0xd4...75b0
11/17/20259:29:23 PMbuy$239.47$0.00034190.080230.061145700,251
0xD0E...b474
0xc4...0ebb
11/17/20259:28:59 PMbuy$723.32$0.00033880.24230.0611352.13M
0x4e9...2e7f
0x24...bd77
11/17/20259:28:47 PMsell$1,257.02$0.00033780.42110.0611323.72M
0x65A...7675
0x2b...6aa6
11/17/20259:28:47 PMbuy$100.52$0.00033610.033680.061126299,055.09
0xbb0...dA33
0x78...3c4a
11/17/20259:28:11 PMsell$300.36$0.0003450.10.061149870,476.39
0xc24...0b9b
0xf7...83e8
11/17/20259:27:35 PMbuy$65.76$0.00034580.022030.061158190,162.51
0x000...92C7
0xc1...42fb
11/17/20259:27:23 PMsell$104.85$0.00034950.035130.061171300,000
0xbbb...CFf9
0xbc...2d0f
11/17/20259:27:23 PMsell$876.24$0.00034620.29360.061162.53M
0xb1b...8404
0xf8...e732