WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001022
Presyo
0.085891 WETH
TVL
$39,445.19
MKT CAP
$2.9M
5m
0%
1h
-1.24%
4h
-0.43%
24h
-11.18%
Ibahagi
TXNS
233
Mga Bumili
115
Mga Nagbenta
118
Dami
17K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.92B
Pinagsama WETH:
$11.36

VRA/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001022. Ang presyo ng VRA ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $16,771.56. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $2,909,407.09. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $39,445.19. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $39,445.19.

Ang kabuuang transaksyon ng VRA/WETH ay 233 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 118 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $16,771.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000005891, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001022 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:36:59 PMsell$15.06$0.000010220.0086810.0858911.47M
0x945...90FD
0x03...7f4b
07/08/20268:36:47 PMsell$20.14$0.000010240.01160.0859021.97M
0x945...90FD
0x45...8674
07/08/20268:36:35 PMsell$46.61$0.000010270.026860.0859224.54M
0x945...90FD
0x64...2f67
07/08/20268:28:35 PMsell$0.686$0.000010310.00039490.08593666,533.19
0xBf5...17f8
0x1d...5ba2
07/08/20268:20:47 PMsell$20.31$0.00001030.011710.0859421.97M
0x78d...c7ee
0x25...4f04
07/08/20267:51:47 PMsell$76.46$0.000010350.04410.0859717.39M
0x497...A452
0x77...071c
07/08/20267:50:47 PMbuy$197.56$0.000010350.11390.08597119.08M
0xA54...E50c
0x72...11ac
07/08/20267:47:23 PMsell$101.02$0.000010260.058110.0859069.84M
0xA54...E50c
0xfa...2341
07/08/20267:37:11 PMbuy$49.99$0.000010350.028760.0859574.83M
0xE5B...1a74
0x48...1411
07/08/20267:34:47 PMsell$58.75$0.000010290.03380.0859245.71M
0x497...A452
0xb3...4a80
07/08/20267:33:59 PMsell$8.17$0.000010330.0047050.085944791,498.69
0xae2...aE13
0x79...5d92
07/08/20267:33:47 PMbuy$98.78$0.000010340.056830.0859539.55M
0xA54...E50c
0xa0...8379
07/08/20267:15:47 PMsell$35.09$0.000010220.020250.0858983.43M
0x945...90FD
0x70...cf6b
07/08/20266:44:59 PMbuy$88.93$0.000010240.051370.0859188.68M
0x0e4...8Da4
0x7a...0233
07/08/20266:34:23 PMbuy$41.9$0.000010180.024170.0858784.11M
0x945...90FD
0x9b...85f6
07/08/20266:34:11 PMsell$61.33$0.000010130.03540.0858496.05M
0x58F...1A2E
0x36...79cc
07/08/20266:06:23 PMsell$63.7$0.000010220.036670.0858866.23M
0xF9b...Af41
0x93...e5e2
07/08/20266:00:11 PMsell$31.47$0.000010240.018180.0859153.07M
0x945...90FD
0xdd...70d6
07/08/20265:53:23 PMbuy$49.99$0.000010320.028770.0859454.84M
0x5Dd...21b3
0xde...3f5d
07/08/20265:42:47 PMbuy$36.27$0.00001030.020840.0859193.52M
0xbED...1940
0x22...3a31