WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.055219
Presyo
0.082561 WETH
TVL
$33,462.24
MKT CAP
$1.5M
5m
0%
1h
0.68%
4h
-1.12%
24h
-6.85%
Ibahagi
TXNS
121
Mga Bumili
58
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
3.21B
Pinagsama WETH:
$8.21

VRA/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.000005219. Ang presyo ng VRA ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,933.02. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $1,485,521.42. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $33,462.25. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $33,462.25.

Ang kabuuang transaksyon ng VRA/WETH ay 121 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 63 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $4,933.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000002561, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.000005219 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202611:29:23 AMbuy$15.56$0.0552190.0076390.0825612.98M
0x945...90FD
0x60...c10c
11/12/202611:16:35 AMbuy$13.65$0.0552190.0066890.0825562.62M
0x945...90FD
0x2e...ffe8
11/12/202611:16:23 AMbuy$13.63$0.0552110.0066780.0825522.62M
0x945...90FD
0x5c...35f6
11/12/202611:16:11 AMsell$51.53$0.0551920.025240.0825439.93M
0x1D1...6074
0xfb...8220
11/12/202611:03:11 AMbuy$17.38$0.0552390.0085070.0825633.32M
0x945...90FD
0x04...a6aa
11/12/202611:02:35 AMbuy$17.66$0.0552290.0086430.0825583.38M
0x945...90FD
0x4b...531b
11/12/202611:02:23 AMbuy$29.22$0.0552120.01430.0825515.61M
0x945...90FD
0xfa...1d96
11/12/202611:01:59 AMbuy$24.87$0.0551830.012170.0825374.8M
0x422...444b
0xfc...2b9e
11/12/202611:01:59 AMbuy$18.82$0.0551970.0092120.0825433.62M
0x945...90FD
0x7c...721c
11/12/202611:01:35 AMsell$163.6$0.0551870.080060.08253831.54M
0xdFD...f806
0xcd...94ba
11/12/202611:01:35 AMbuy$14.17$0.0551720.0069390.0825312.74M
0x000...089B
0xc0...59b9
11/12/202610:01:23 AMsell$18.91$0.0552460.0092520.0825663.6M
0x945...90FD
0x67...0797
11/12/202610:00:23 AMsell$25.84$0.0552610.012640.0825734.91M
0x945...90FD
0x37...3eb3
11/12/20269:41:23 AMbuy$57.67$0.055280.028220.08258310.92M
0x202...3514
0xf3...966c
11/12/20268:34:35 AMbuy$3.07$0.0552660.0015030.082574583,778.34
0x945...90FD
0x6a...6100
11/12/20268:33:23 AMbuy$3.07$0.0552640.0015020.082573583,778.35
0x945...90FD
0x46...7b53
11/12/20268:29:47 AMbuy$3.07$0.0552620.0015010.082572583,778.34
0x945...90FD
0x87...e55e
11/12/20268:27:35 AMbuy$3.07$0.0552620.0015010.082571583,778.35
0x945...90FD
0x27...fb22
11/12/20268:27:23 AMbuy$3.07$0.055260.00150.08257583,778.35
0x945...90FD
0xdd...fc94
11/12/20268:27:11 AMbuy$3.07$0.0552590.00150.08257583,778.35
0x945...90FD
0xe1...23b8