WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.057527
Presyo
0.083949 WETH
TVL
$35,911.58
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
5.48%
24h
-3.12%
Ibahagi
TXNS
126
Mga Bumili
53
Mga Nagbenta
73
Dami
15K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
2.39B
Pinagsama WETH:
$9.42

VRA/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.000007527. Ang presyo ng VRA ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $14,540.99. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $2,136,778.77. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $35,911.58. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $35,911.58.

Ang kabuuang transaksyon ng VRA/WETH ay 126 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 73 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $14,540.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000003949, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.000007527 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:41:59 PMbuy$2.58$0.0575270.0013540.083949342,991.45
0x196...eE77
0x39...1216
07/29/202611:27:23 PMsell$103.01$0.0575210.054010.08394413.7M
0x21C...30A0
0x1b...ed20
07/29/202611:27:23 PMbuy$7.53$0.0575260.0039520.0839461M
0x2f4...BE7B
0xb8...fc3e
07/29/202610:09:47 PMsell$99.77$0.0575940.052410.08398813.14M
0xF9b...Af41
0xb5...0c01
07/29/20269:29:47 PMsell$30.83$0.0575810.016330.0840174.07M
0x54F...da65
0x4a...f06e
07/29/20269:00:35 PMsell$47.57$0.0575950.025270.0840356.26M
0xF9b...Af41
0xf8...8fd2
07/29/20268:50:35 PMsell$3.29$0.0576220.0017470.084046431,808.55
0x196...eE77
0x23...18bb
07/29/20268:50:23 PMsell$14.66$0.0576310.0077890.0840521.92M
0x315...9EbA
0xd6...14e1
07/29/20268:50:23 PMsell$3.01$0.0576230.0015990.084048395,037.84
0xbb0...dA33
0xb0...d1af
07/29/20268:50:11 PMbuy$146.88$0.0575480.078740.08404619.46M
0x114...1360
0xc8...195a
07/29/20268:50:11 PMbuy$75.07$0.0574540.040240.08399610.07M
0x768...9604
0xb7...0a30
07/29/20268:32:59 PMsell$5.05$0.0574480.0026850.083956678,711.6
0xD4e...6BC8
0x56...a7e0
07/29/20268:31:47 PMsell$4.86$0.0574530.0025830.083958652,694.48
0x979...24F9
0x74...f424
07/29/20268:31:23 PMbuy$99.97$0.0574560.053110.08396113.41M
0x916...dE53
0xf8...96ac
07/29/20268:12:35 PMsell$2.43$0.0573680.0012940.083916330,484.14
0xfc9...e535
0x0f...ab4c
07/29/20267:45:35 PMbuy$176.59$0.0574080.092990.08390123.84M
0xe94...09c4
0x54...1530
07/29/20267:44:59 PMsell$19.6$0.0572960.010320.0838442.69M
0xB00...7CC9
0x5a...9bc1
07/29/20267:42:47 PMsell$147.42$0.0573710.077610.0838820M
0xf27...F77F
0x50...7a62
07/29/20267:41:23 PMsell$13.76$0.0574440.0072390.0839151.85M
0xae2...aE13
0x42...8238
07/29/20267:41:11 PMbuy$88.14$0.0574490.046410.08392311.83M
0xFE0...F65A
0x47...1cbd