WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001486
Presyo
0.065892 WETH
TVL
$344,495.14
MKT CAP
$143.6M
5m
0%
1h
0.07%
4h
0.18%
24h
-2.34%
Ibahagi
TXNS
218
Mga Bumili
92
Mga Nagbenta
126
Dami
148K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
115.82M
Pinagsama WETH:
$68.27

VRA/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap ay $0.001486. Ang presyo ng VRA ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $147,566.77. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $143,589,400.97. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $344,495.15. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $344,495.15.

Ang kabuuang transaksyon ng VRA/WETH ay 218 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 126 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $147,566.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000005892, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001486 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:06:11 PMbuy$616.93$0.0014860.24450.065892415,045.37
0x769...F8e4
0x3d...0bec
06/06/20253:03:35 PMsell$1,484.92$0.0014840.58860.0658861,000,000
0x1ba...025D
0x62...00a5
06/06/20252:49:23 PMbuy$98.95$0.0015030.039280.06596965,818.53
0xAb5...4Fc1
0x91...f04c
06/06/20252:46:35 PMbuy$1,224.51$0.0014910.48620.065923820,866.99
0xAb5...4Fc1
0xd8...556c
06/06/20252:45:35 PMsell$589.22$0.0014730.23460.065866400,010.32
0xBae...a7A0
0x86...2b7c
06/06/20252:19:59 PMbuy$45.83$0.0014850.018270.0659230,857.96
0x258...9E28
0x16...fce2
06/06/20252:00:35 PMsell$932.76$0.0014840.37170.065915628,397.34
0x769...F8e4
0xe8...0acd
06/06/20251:59:59 PMbuy$600.05$0.0014960.23910.065963401,012.85
0xBae...a7A0
0x7e...a21c
06/06/20251:59:11 PMbuy$39.66$0.001490.01580.06594126,606.48
0xf76...B13B
0x71...f3a0
06/06/20251:47:59 PMsell$504.56$0.0014860.20090.065921339,407.62
0x9F8...d6aA
0x3b...6cf3
06/06/20251:19:47 PMsell$996.26$0.0014820.40140.065973671,955.21
0x200...2208
0x88...be66
06/06/20251:19:35 PMbuy$256.7$0.0014980.10340.066035171,362.22
0x152...F1F4
0x56...b4ba
06/06/20251:03:23 PMbuy$499.68$0.0014890.20150.066009335,358.47
0xcEF...2E8E
0x15...50db
06/06/202512:45:11 PMsell$401.61$0.001480.16190.065969271,314.66
0x83A...E29c
0x4c...d1a6
06/06/202512:18:23 PMbuy$131.68$0.0014930.053050.06601588,198
0x4aB...c464
0x42...08d0
06/06/202512:17:11 PMbuy$113$0.001490.045530.06600675,800.34
0xa55...E9A4
0xc8...af0e
06/06/202512:13:11 PMsell$375.02$0.0014840.1510.065979252,572.63
0xb1b...8404
0xac...c582
06/06/202512:11:59 PMbuy$219.39$0.0014950.088360.066021146,740.4
0xf81...F166
0x0d...42b3
06/06/202512:11:59 PMsell$1,300.71$0.0014950.52380.066023869,691.93
0x200...2208
0xc0...8687
06/06/202512:11:47 PMbuy$1,327.24$0.0015040.53450.066058882,200
0x5F6...bFa5
0x3a...6fe4