WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00002137
Presyo
0.071111 WETH
TVL
$49,543.63
MKT CAP
$4.3M
5m
0%
1h
-0.23%
4h
0.44%
24h
-6.22%
Ibahagi
TXNS
90
Mga Bumili
38
Mga Nagbenta
52
Dami
10K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.16B
Pinagsama WETH:
$12.88

VRA/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00002137. Ang presyo ng VRA ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $9,717.45. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $4,272,497.64. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $49,543.63. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $49,543.63.

Ang kabuuang transaksyon ng VRA/WETH ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $9,717.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000001111, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00002137 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:49:59 PMsell$7.19$0.000021370.003740.071111336,513.21
0xb1b...8404
0x90...8714
02/19/20264:45:59 PMbuy$139.03$0.000021420.072180.0711126.49M
0x7b1...7eeB
0x27...b500
02/19/20262:20:23 PMsell$55.06$0.000021230.028570.0711012.59M
0xF9b...Af41
0x3c...7176
02/19/20262:07:35 PMsell$14.62$0.000021250.0076040.071105688,171.58
0xae2...aE13
0xb8...8c99
02/19/20262:06:35 PMbuy$99.98$0.00002130.051990.0711074.69M
0x1a0...F1C8
0x97...1b1f
02/19/20262:02:35 PMbuy$133.29$0.000021110.069290.0710976.31M
0x7cF...2dab
0x93...16d3
02/19/20261:43:47 PMbuy$39.83$0.000020870.020790.0710891.91M
0x1ec...562c
0x2e...10d5
02/19/20261:38:59 PMbuy$54.35$0.000020950.028150.0710852.59M
0xF9b...Af41
0x44...016a
02/19/20261:30:23 PMbuy$19.73$0.000020910.010210.071082943,785.03
0x555...C35b
0xaa...36c8
02/19/20261:20:47 PMbuy$118.14$0.000020830.061020.0710765.67M
0x7cF...2dab
0x5b...5171
02/19/20261:20:35 PMsell$240.62$0.00002080.12430.07107511.56M
0xA7F...7720
0x9d...0dac
02/19/202612:52:11 PMsell$131.27$0.000021280.067320.0710916.17M
0xb1b...8404
0x2b...35eb
02/19/202611:35:59 AMbuy$60.15$0.000021550.030730.0711012.79M
0xB43...0108
0x67...019a
02/19/202611:21:23 AMbuy$153.07$0.000021380.078160.0710917.16M
0x769...F8e4
0x1b...720f
02/19/202610:48:23 AMbuy$0.4963$0.000021320.00025250.07108523,272.67
0xfa7...d12A
0x6e...542b
02/19/202610:44:11 AMsell$78.71$0.000021270.040040.0710823.7M
0x24b...f39f
0x11...19e0
02/19/202610:21:35 AMbuy$1.96$0.000021470.00099990.07109191,581.39
0xfc9...e535
0x5c...a4f9
02/19/202610:15:59 AMbuy$3.7$0.000021460.0018830.071091172,603.34
0xBBA...97E7
0x59...3e4a
02/19/202610:15:59 AMbuy$2.11$0.000021470.0010730.07109198,293.62
0xBBA...97E7
0x59...3e4a
02/19/202610:15:47 AMsell$236.01$0.00002150.120.07109410.97M
0x7cc...8BA6
0x86...16a4