WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001481
Presyo
0.085496 WETH
TVL
$63,361.13
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.35%
24h
1.49%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
2.13B
Pinagsama WETH:
$11.74

VRA/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001481. Ang presyo ng VRA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,200.86. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $4,184,887.93. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $63,361.13. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $63,361.13.

Ang kabuuang transaksyon ng VRA/WETH ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $6,200.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000005496, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001481 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20269:36:23 AMsell$44.69$0.000014810.016570.0854963.02M
0x251...e9C2
0xa5...a703
10/01/20268:34:23 AMbuy$44.62$0.000014790.016670.0855293.02M
0x251...e9C2
0x12...3710
10/01/20268:22:47 AMbuy$22.13$0.000014770.0082670.0855171.5M
0x668...Aac9
0xbb...a904
10/01/20267:16:11 AMbuy$56.08$0.000014920.020680.0855033.76M
0x8F4...FcCe
0x80...17df
10/01/20266:29:11 AMbuy$15.15$0.000014930.0055720.0854911.01M
0xA08...dF70
0xf9...ddb6
10/01/20266:00:11 AMsell$33.49$0.000014830.012330.0854612.26M
0x945...90FD
0xf6...3fe4
10/01/20265:54:11 AMsell$11.46$0.000014860.004220.085469771,550.7
0x945...90FD
0x50...b938
10/01/20265:39:35 AMsell$11.46$0.000014870.004220.085473771,065.84
0x945...90FD
0x5d...f58f
10/01/20265:22:23 AMsell$11.46$0.000014860.0042250.085477771,435.06
0x945...90FD
0x4d...d35a
10/01/20265:16:59 AMsell$11.47$0.000014860.0042290.085481771,574.77
0x945...90FD
0x2f...cb71
10/01/20265:15:35 AMsell$11.46$0.000014870.004230.085485771,166.52
0x945...90FD
0x10...fc4c
10/01/20265:14:35 AMsell$11.48$0.000014880.0042340.085489771,344.52
0x945...90FD
0x63...0409
10/01/20265:12:35 AMsell$14.92$0.000014890.0055060.0854931M
0x945...90FD
0x08...32bf
10/01/20264:52:35 AMsell$36.79$0.00001490.013580.0855022.47M
0x945...90FD
0xca...eb21
10/01/20264:38:35 AMbuy$98.99$0.000014880.036740.0855256.65M
0xCFB...7768
0xee...4d84
10/01/20264:21:23 AMsell$9.2$0.000014760.0034140.085476623,510.07
0x004...Bf1c
0x78...c7a8
10/01/20264:18:47 AMbuy$19.22$0.000014840.007130.0855071.29M
0x945...90FD
0x9c...6dfa
10/01/20264:18:35 AMbuy$19.2$0.000014830.0071220.0855011.29M
0x945...90FD
0x3b...ffd2
10/01/20264:18:23 AMbuy$19.17$0.000014810.0071130.0854941.29M
0x945...90FD
0xbe...f8e7
10/01/20264:18:11 AMbuy$19.15$0.000014790.0071040.0854871.29M
0x945...90FD
0xf7...4c63