WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001817
Presyo
0.087569 WETH
TVL
$55,988.23
MKT CAP
$3.9M
5m
0%
1h
-0.89%
4h
4.61%
24h
4.57%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.54B
Pinagsama WETH:
$11.66

VRA/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001817. Ang presyo ng VRA ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $8,720.03. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $3,854,994.46. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $55,988.24. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $55,988.24.

Ang kabuuang transaksyon ng VRA/WETH ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $8,720.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000007569, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001817 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20261:00:59 PMsell$50.71$0.000018170.021120.0875692.79M
0xF81...4b4e
0xa6...600a
05/06/202612:46:11 PMsell$112.2$0.000018330.046590.0876146.12M
0x497...A452
0x49...57c5
05/06/202611:53:35 AMsell$18.93$0.000018450.0078450.0876491.03M
0xc96...389F
0x6f...a7ce
05/06/202611:51:59 AMbuy$4.99$0.000018570.0020710.087699269,053.37
0xA9c...DC8D
0x17...c6a3
05/06/202611:50:11 AMsell$281.52$0.000018630.11670.08772815.1M
0x65A...7675
0x59...92be
05/06/202611:49:35 AMbuy$374.82$0.00001870.15530.08774920.04M
0x315...9EbA
0xa7...c85a
05/06/202611:49:23 AMsell$281.03$0.000018390.11640.08762415.28M
0x65A...7675
0x8f...7342
05/06/202611:49:23 AMbuy$99.96$0.000018380.041420.087625.44M
0x25A...b8f5
0x49...18d8
05/06/202611:48:47 AMsell$19.13$0.000018590.0079290.0877051.03M
0x000...C5a7
0x1d...815d
05/06/202611:48:47 AMbuy$288.19$0.000018520.11940.08767815.55M
0x184...B0bA
0xa2...c1e4
05/06/202611:47:23 AMsell$22.41$0.000018240.0092850.0875611.23M
0xae2...aE13
0xa1...f170
05/06/202611:47:11 AMbuy$374.97$0.000018110.15540.08751120.7M
0x315...9EbA
0x52...213b
05/06/202611:26:59 AMsell$104.34$0.000017870.043170.0873955.84M
0x497...A452
0x38...cd61
05/06/202611:03:23 AMbuy$58.03$0.000017970.024060.0874523.23M
0x912...a317
0xfa...6e8f
05/06/202610:38:11 AMbuy$34.34$0.00001790.014240.0874271.92M
0x912...a317
0xc1...4140
05/06/202610:25:59 AMbuy$79.71$0.000017840.033030.0873974.47M
0x25A...b8f5
0xcd...34e5
05/06/202610:23:35 AMbuy$79.97$0.000017740.033150.0873544.51M
0x5FD...D50d
0x5d...f5f3
05/06/202610:15:47 AMbuy$115.63$0.00001760.047950.0873026.57M
0x25A...b8f5
0xcd...79cc
05/06/20269:57:11 AMbuy$14.46$0.000017520.0060.087268825,492.91
0xFb6...10bc
0xf8...09c4
05/06/20269:56:35 AMbuy$16.38$0.00001750.0067930.08726935,749.33
0xae2...aE13
0xa6...6a81