WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00002243
Presyo
0.071022 WETH
TVL
$58,024.82
MKT CAP
$4.5M
5m
0%
1h
-0.03%
4h
-1.35%
24h
-4.11%
Ibahagi
TXNS
152
Mga Bumili
79
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.29B
Pinagsama WETH:
$13.22

VRA/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00002243. Ang presyo ng VRA ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $7,696.42. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $4,522,728.67. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $58,024.82. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $58,024.82.

Ang kabuuang transaksyon ng VRA/WETH ay 152 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 73 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $7,696.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000001022, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00002243 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:11:59 AMsell$42.52$0.000022430.019380.0710221.9M
0x945...90FD
0x53...2287
04/13/20267:03:35 AMsell$58.16$0.000022540.026470.0710262.58M
0x945...90FD
0xc7...f5ea
04/13/20266:34:11 AMbuy$50.06$0.000022670.022790.0710322.21M
0xe9B...8121
0x62...54de
04/13/20266:11:23 AMbuy$234.79$0.000022440.10690.07102210.46M
0xe94...09c4
0x5c...902b
04/13/20266:11:11 AMsell$363.21$0.00002240.16550.0710216.21M
0x720...Bc11
0xc6...4a1b
04/13/20265:46:47 AMbuy$7.16$0.000022750.0032710.071039314,618.46
0x659...0D18
0x92...0f9a
04/13/20264:35:47 AMbuy$37.71$0.00002280.017160.0710381.65M
0x945...90FD
0x06...4cce
04/13/20264:31:59 AMsell$26.13$0.000022640.01190.0710311.15M
0x945...90FD
0x16...07de
04/13/20263:58:59 AMsell$17.05$0.000022660.007770.071033752,168.35
0x945...90FD
0x73...e3c5
04/13/20263:53:59 AMsell$17.58$0.000022690.0080150.071034774,959.81
0x945...90FD
0x84...5f75
04/13/20263:28:35 AMbuy$22.02$0.000022830.010030.07104964,235.6
0x945...90FD
0xc3...f785
04/13/20263:27:23 AMbuy$34.78$0.000022780.015850.0710381.53M
0x945...90FD
0x8f...50df
04/13/20263:27:11 AMsell$88.45$0.000022680.040320.0710343.9M
0x097...58f1
0x3d...fa0b
04/13/20263:27:11 AMsell$0.8907$0.000022610.0004060.0710339,386.75
0x097...58f1
0x3d...fa0b
04/13/20263:18:59 AMbuy$34.11$0.000022870.015540.0710421.49M
0x945...90FD
0xe9...3003
04/13/20263:14:11 AMbuy$17.15$0.000022810.0078220.07104751,820.75
0x945...90FD
0x6e...930d
04/13/20263:13:11 AMbuy$23.11$0.000022780.010540.0710381.01M
0x945...90FD
0xd2...dcbe
04/13/20263:12:23 AMbuy$21.77$0.000022740.0099310.071037957,401.3
0x945...90FD
0xa9...a67a
04/13/20263:12:11 AMbuy$58.31$0.000022680.026590.0710342.57M
0x945...90FD
0x23...b0bd
04/13/20262:00:59 AMsell$33.5$0.000022650.015190.0710271.48M
0x1BC...EF77
0x98...f7df