WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.0007244
Presyo
0.061751 WETH
TVL
$348,982.87
MKT CAP
$68.8M
5m
0%
1h
1.48%
4h
1.82%
24h
-1.75%
Ibahagi
TXNS
101
Mga Bumili
45
Mga Nagbenta
56
Dami
34K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
241.2M
Pinagsama WETH:
$42.11

VRA/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.0007244. Ang presyo ng VRA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $33,583.52. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $68,796,608.43. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $348,982.87. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $348,982.87.

Ang kabuuang transaksyon ng VRA/WETH ay 101 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $33,583.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000001751, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.0007244 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20252:38:11 PMbuy$12.3$0.00072440.0029730.06175116,981.67
0x582...cd5f
0x4b...1d2e
10/28/20252:07:59 PMbuy$74.92$0.00072850.0180.06175102,840.63
0x68B...52fb
0x53...c764
10/28/20251:58:35 PMbuy$601.22$0.00072510.14450.061743829,112.93
0x057...Bf2f
0xe2...7e2f
10/28/20251:44:47 PMsell$66.66$0.00071390.016130.06172793,369.33
0x2f7...943c
0xf9...d9b5
10/28/202512:38:11 PMbuy$77.24$0.00071280.018830.061738108,357.3
0x46B...1DD0
0x80...79eb
10/28/202511:55:35 AMbuy$72.75$0.0007170.017610.061736101,459.52
0xf2b...64A9
0x1c...78eb
10/28/202510:49:47 AMbuy$209.29$0.00071150.0510.061733294,156.79
0xC1e...eb75
0x4e...6741
10/28/20259:54:59 AMbuy$410.88$0.00071330.099510.061727576,012.76
0x769...F8e4
0x87...89a1
10/28/20259:54:35 AMsell$1,067.53$0.00071160.25850.0617231.5M
0x531...58A5
0x3c...bee3
10/28/20259:38:11 AMsell$37.21$0.0007120.0090670.06173452,266.68
0xE22...b5B9
0x0d...560e
10/28/20259:38:11 AMbuy$297.07$0.00071520.072370.061742415,322.34
0x97c...6f28
0xc9...587b
10/28/20259:37:47 AMbuy$406.67$0.00071240.099070.061735570,811.38
0x2A0...92b9
0x04...e147
10/28/20257:53:11 AMbuy$418.63$0.00070860.1020.061727590,780.75
0x2A0...92b9
0xcf...dd11
10/28/20257:22:35 AMsell$705.52$0.00070550.17190.0617191,000,000
0xEc4...184E
0x00...61c6
10/28/20257:17:23 AMsell$30.25$0.00070850.0073750.06172742,701.23
0x172...1F63
0xb1...4798
10/28/20256:41:35 AMsell$30.26$0.00070790.0073850.06172742,746.04
0x172...1F63
0x5e...f34b
10/28/20256:29:23 AMsell$68.6$0.00070730.016760.06172896,995.51
0x6FC...5201
0xe5...141c
10/28/20256:10:59 AMbuy$706.68$0.00070490.17370.0617321M
0x751...9F3D
0x83...36e8
10/28/20255:44:59 AMbuy$29.82$0.00070450.0073020.06172542,328.61
0xF1a...14EE
0x57...1871
10/28/20255:39:35 AMsell$16.64$0.00070020.0040740.06171423,763.68
0x9C9...94c0
0xad...aa12