WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001235
Presyo
0.06337 WETH
TVL
$395,060.33
MKT CAP
$119.1M
5m
0.33%
1h
-1.35%
4h
-2.01%
24h
-10.80%
Ibahagi
TXNS
513
Mga Bumili
231
Mga Nagbenta
282
Dami
357K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
160.01M
Pinagsama WETH:
$53.88

VRA/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.001235. Ang presyo ng VRA ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $356,620.92. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $119,143,578.18. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $395,060.33. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $395,060.33.

Ang kabuuang transaksyon ng VRA/WETH ay 513 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 282 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $356,620.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000337, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001235 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20258:01:35 PMbuy$402.76$0.0012350.10980.06337325,948.86
0xEca...5964
0x28...b38c
07/22/20257:58:47 PMbuy$433.35$0.0012310.11810.063356351,862.37
0x2A0...92b9
0xa8...8090
07/22/20257:52:59 PMsell$85.7$0.0012240.023310.0633370,000
0xe7F...3274
0xc5...c458
07/22/20257:51:23 PMbuy$670.98$0.0012280.18250.06334546,293.46
0x2A0...92b9
0xa8...99e4
07/22/20257:49:47 PMbuy$373.73$0.0012220.10150.063322305,755.44
0xEca...5964
0x88...d42b
07/22/20257:46:23 PMsell$44.55$0.0012110.012090.06328536,793.9
0x38F...2c1D
0x59...b22d
07/22/20257:46:23 PMbuy$346.04$0.001220.093890.063312283,469.44
0xa00...6123
0xaa...13ff
07/22/20257:46:11 PMsell$99.24$0.0012110.026920.06328881,890.33
0x052...cf9E
0x38...80d2
07/22/20257:45:59 PMbuy$1,009.35$0.0012130.27380.063292831,710.27
0x546...9FeB
0xc4...c5d0
07/22/20257:45:59 PMbuy$2,810.68$0.001190.76260.0632282.36M
0x4c5...bf81
0xca...847e
07/22/20257:45:47 PMbuy$996.32$0.0011660.27030.063166853,812.12
0xd3D...494d
0x64...43bf
07/22/20257:45:47 PMbuy$1,626.18$0.0011510.44120.0631231.41M
0xA0b...70b8
0x0f...1696
07/22/20257:45:35 PMbuy$353.92$0.0011390.096020.06309310,677.72
0x276...33FA
0x59...d601
07/22/20257:45:35 PMsell$8,123.46$0.0011712.20.0631796.93M
0x6fb...5233
0xa2...a0b6
07/22/20257:45:35 PMbuy$567.74$0.0011330.1540.063075500,798.23
0x276...33FA
0x59...d601
07/22/20257:42:47 PMbuy$1,126.64$0.0012250.3050.063317919,528.39
0x769...F8e4
0xed...dd2d
07/22/20257:42:35 PMsell$2,448.58$0.0012250.66290.0633192M
0xD0f...E7b0
0x6a...f7c6
07/22/20257:41:23 PMbuy$101.56$0.0012480.027490.06337981,364.82
0x8c0...3e1D
0x5f...46a6
07/22/20257:18:59 PMbuy$49.12$0.0012550.013210.06337639,130.6
0xe6a...F53d
0xdf...9b92
07/22/20257:15:47 PMsell$741.9$0.0012520.19950.063368592,574.46
0xFa9...F511
0x21...9498