WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001566
Presyo
0.086369 WETH
TVL
$61,173.43
MKT CAP
$4.4M
5m
0.55%
1h
0.61%
4h
0.17%
24h
-7.16%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.96B
Pinagsama WETH:
$12.43

VRA/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001566. Ang presyo ng VRA ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,827.20. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $4,442,050.00. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $61,173.44. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $61,173.44.

Ang kabuuang transaksyon ng VRA/WETH ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $8,827.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000006369, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001566 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20262:25:47 AMbuy$20.14$0.000015660.0081880.0863691.29M
0x945...90FD
0x80...49e2
09/10/20262:23:11 AMbuy$20.35$0.000015660.008270.0863611.3M
0x945...90FD
0x26...67ce
09/10/20262:22:59 AMbuy$21.81$0.000015630.0088660.0863521.4M
0x945...90FD
0x48...a385
09/10/20262:22:47 AMbuy$26.62$0.00001560.010810.0863421.71M
0x945...90FD
0x2c...bb9e
09/10/20262:22:23 AMbuy$6.87$0.000015580.0027950.086335441,248.65
0x945...90FD
0x50...691e
09/10/20262:21:35 AMbuy$0.9566$0.000015580.00038880.08633461,389.53
0x914...3845
0x59...f362
09/10/20262:08:23 AMsell$41.61$0.000015520.016890.0863042.68M
0x945...90FD
0xb8...4548
09/10/20262:07:59 AMsell$41.73$0.000015570.016940.0863212.68M
0x945...90FD
0x59...4dfd
09/10/20262:07:35 AMsell$41.61$0.000015610.016890.0863392.66M
0x945...90FD
0x2c...e4fa
09/10/20262:07:23 AMsell$41.73$0.000015650.016930.0863562.66M
0x945...90FD
0xfe...2e41
09/10/20261:23:35 AMbuy$136.55$0.000015720.055350.0863748.68M
0x945...90FD
0x79...2344
09/10/20261:09:11 AMsell$14.08$0.000015630.0056850.086311900,856.52
0x945...90FD
0x19...936e
09/10/20261:05:59 AMsell$4.95$0.000015620.0020010.086315316,892.07
0x945...90FD
0xe1...0f29
09/09/202611:34:47 PMsell$25.24$0.000015570.010240.0863211.62M
0x945...90FD
0x24...95bf
09/09/202611:18:59 PMsell$30.51$0.000015580.012390.0863331.96M
0x945...90FD
0x20...e2c5
09/09/202611:18:47 PMsell$30.87$0.000015610.012540.0863461.98M
0x945...90FD
0xfb...ff5e
09/09/202611:18:35 PMsell$30.93$0.000015640.012570.0863581.98M
0x945...90FD
0xaa...fbaf
09/09/202611:18:23 PMsell$25.9$0.000015670.010530.086371.65M
0x945...90FD
0x23...5f75
09/09/202610:45:35 PMbuy$43.73$0.000015730.01780.0864052.78M
0x945...90FD
0xf3...ac0b
09/09/202610:44:59 PMbuy$19.55$0.000015710.0079520.0863921.24M
0x945...90FD
0x46...1e0b