WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00007002
Presyo
0.072269 WETH
TVL
$104,395.67
MKT CAP
$11.1M
5m
0%
1h
-1.86%
4h
-3.18%
24h
-8.52%
Ibahagi
TXNS
402
Mga Bumili
215
Mga Nagbenta
187
Dami
87K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
747.25M
Pinagsama WETH:
$16.91

VRA/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00007002. Ang presyo ng VRA ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $86,530.84. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $11,115,288.68. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $104,395.68. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $104,395.68.

Ang kabuuang transaksyon ng VRA/WETH ay 402 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 187 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $86,530.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000002269, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00007002 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:52:35 AMbuy$26.67$0.000070020.0086450.072269380,983.96
0x265...2Af9
0xa9...db3f
01/09/20261:36:23 AMbuy$245.83$0.000070020.079250.0722573.51M
0x497...A452
0x5e...3c3c
01/09/20261:34:35 AMsell$176.85$0.000069840.056740.0722412.53M
0x407...Cc17
0x80...e769
01/09/20261:30:23 AMsell$298.94$0.00007090.095340.0722614.22M
0x000...Edd9
0xca...c0f2
01/09/20261:02:59 AMbuy$28.66$0.000071350.0091850.072286401,697.41
0x7cE...5B9C
0x8a...5daa
01/09/202612:46:35 AMsell$9.7$0.000070470.0031280.072272137,675.3
0xbd7...56B5
0xdf...a44a
01/09/202612:46:11 AMbuy$93.32$0.000070790.030080.0722821.32M
0xeFE...FaA0
0xe4...fbab
01/09/202612:39:59 AMsell$17.98$0.000070680.0057620.072265254,368.12
0x5dd...770e
0xd3...e73b
01/09/202612:19:47 AMsell$5.4$0.000070760.0017310.07226676,396.53
0x979...24F9
0xfb...d457
01/09/202612:19:35 AMsell$3.63$0.000070770.0011640.07226651,382.14
0xCBc...BBe9
0xdb...502e
01/09/202612:19:23 AMbuy$199.63$0.000070930.063930.0722712.81M
0x77a...f2eF
0xac...e0a6
01/09/202612:15:11 AMsell$37.44$0.000069870.012060.072251535,852.81
0x727...d9f8
0xc3...1650
01/08/202611:58:59 PMbuy$235.95$0.000070040.076010.0722563.37M
0x497...A452
0xcc...919b
01/08/202611:58:35 PMsell$14.58$0.000069750.0046690.072233209,070.64
0xae2...aE13
0xee...53ba
01/08/202611:58:23 PMbuy$780.76$0.000069140.250.07221411.29M
0xc68...5f69
0x0a...0a3b
01/08/202611:58:23 PMsell$1,230.08$0.000069320.39380.07221917.74M
0xb5B...f5f3
0xb3...940a
01/08/202611:50:47 PMbuy$8.26$0.000070980.0026610.072285116,445.87
0x8f3...CF4E
0xb3...5513
01/08/202611:35:35 PMbuy$28.37$0.000070930.0091370.072284400,000
0x100...9944
0xd8...ce17
01/08/202611:29:23 PMsell$175.56$0.000071120.05620.0722772.47M
0x200...da4A
0x5c...a690
01/08/202611:28:35 PMbuy$61.38$0.00007170.019650.072295856,113.44
0xbdF...f28a
0xf3...2310