WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00001479
Presyo
0.087107 WETH
TVL
$53,573.81
MKT CAP
$4.2M
5m
0.27%
1h
-1.81%
4h
13.58%
24h
25.01%
Ibahagi
TXNS
456
Mga Bumili
256
Mga Nagbenta
200
Dami
38K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
1.81B
Pinagsama WETH:
$12.86

VRA/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.00001479. Ang presyo ng VRA ay pataas 25.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $38,208.73. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $4,206,054.48. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $53,573.82. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $53,573.82.

Ang kabuuang transaksyon ng VRA/WETH ay 456 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 200 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $38,208.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000007107, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00001479 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20263:52:23 PMbuy$50.35$0.000014790.024180.0871073.4M
0x004...Bf1c
0x00...2e80
08/19/20263:46:35 PMsell$129.37$0.000014750.062120.0870868.77M
0x200...da4A
0x5c...d1a9
08/19/20263:38:23 PMsell$249.14$0.000014940.11970.08718616.67M
0x200...da4A
0xeb...f3c9
08/19/20263:35:35 PMsell$51.24$0.000015090.024660.0872673.39M
0x6fd...E5c2
0xc9...aa2e
08/19/20263:18:11 PMbuy$293.92$0.000014550.14620.08724220.2M
0x5D9...DEF1
0xbc...3161
08/19/20263:17:59 PMsell$492.98$0.000014580.24520.08725433.81M
0x1e0...0736
0x19...fb33
08/19/20263:17:47 PMbuy$22.99$0.000014980.01140.087431.53M
0xC0d...85EB
0x1c...8f5a
08/19/20263:13:59 PMbuy$22.64$0.000014930.011240.0874171.52M
0x196...eE77
0x6f...ef8c
08/19/20263:12:35 PMsell$248.98$0.000014920.1240.08743616.69M
0x200...da4A
0xfe...ba70
08/19/20263:07:35 PMsell$120.79$0.000015140.060130.0875417.97M
0x3FD...69cF
0x4e...2b5c
08/19/20263:03:59 PMbuy$4.38$0.000015030.0022240.087619291,956.39
0xC0d...85EB
0x1f...701c
08/19/20263:01:23 PMsell$227.73$0.000015060.11540.08763815.11M
0xFE0...F65A
0x73...2e71
08/19/20262:48:35 PMbuy$4.95$0.000015030.0025540.08775329,582.87
0x48f...3596
0x2b...2556
08/19/20262:47:35 PMsell$249.19$0.000015080.12840.08777616.52M
0x200...da4A
0xc7...cfa4
08/19/20262:47:23 PMbuy$189.91$0.000015090.09790.08778212.58M
0x65A...7675
0x25...b26b
08/19/20262:47:23 PMbuy$97.41$0.000015260.050210.0878686.38M
0x755...b063
0x96...f1af
08/19/20262:46:23 PMbuy$33.38$0.000014960.017220.0877162.23M
0x315...9EbA
0x15...dda1
08/19/20262:37:35 PMsell$257.39$0.000014990.13280.08773617.17M
0x62a...8c67
0xf4...a7b7
08/19/20262:31:35 PMsell$161.76$0.000015190.08370.08786110.65M
0xFE0...F65A
0xdb...c19b
08/19/20262:31:35 PMsell$159.23$0.000015380.082390.08795810.35M
0x200...da4A
0x2f...19dd