WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001079
Presyo
0.064334 WETH
TVL
$298,043.24
MKT CAP
$103.9M
5m
0.72%
1h
0.92%
4h
-4.26%
24h
-6.33%
Ibahagi
TXNS
217
Mga Bumili
106
Mga Nagbenta
111
Dami
104K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
138.24M
Pinagsama WETH:
$59.82

VRA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap ay $0.001079. Ang presyo ng VRA ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $104,135.72. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $103,918,174.53. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $298,043.25. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $298,043.25.

Ang kabuuang transaksyon ng VRA/WETH ay 217 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 111 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $104,135.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000004334, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001079 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:09:35 AMbuy$196.76$0.0010790.078980.064334182,215.73
0xa03...fbF4
0x05...e9d5
07/01/20253:09:11 AMbuy$210.25$0.0010760.084410.064322195,266.86
0xEca...5964
0xd4...ed7d
07/01/20253:06:23 AMsell$113.3$0.0010690.045480.064294105,929.62
0xdaE...7d23
0x3a...98db
07/01/20253:05:47 AMsell$227.13$0.0010720.091180.064304211,859.25
0xdaE...7d23
0x85...12a5
07/01/20253:05:23 AMsell$456.37$0.0010770.18320.064323423,718.5
0xdaE...7d23
0xe8...fba7
07/01/20252:38:35 AMsell$88.26$0.0010820.035370.06433981,517.22
0xae2...aE13
0xce...092e
07/01/20252:38:11 AMbuy$545.99$0.0010860.21880.064352502,744.79
0x17C...6736
0x65...7eee
07/01/20252:28:11 AMsell$5.37$0.0010750.0021520.064314,993.16
0xfc9...e535
0x6b...2323
07/01/20252:26:47 AMsell$41.83$0.0010760.016760.06431238,874.49
0x000...9a82
0x3e...980f
07/01/20252:26:35 AMbuy$378.06$0.001080.15140.064328350,000
0xbbb...CFf9
0x0a...3ba0
07/01/20252:26:23 AMbuy$203.14$0.0010750.08140.064311188,802.82
0xEca...5964
0x4e...d964
07/01/20252:11:47 AMbuy$227.09$0.0010720.091040.064299211,763.24
0xEca...5964
0x3a...c8a3
07/01/20252:09:23 AMbuy$94.96$0.0010690.038070.06428988,755.29
0x258...9E28
0xa0...4435
07/01/20251:59:23 AMsell$352.76$0.0010650.14140.064271331,119.54
0xa00...6123
0x8c...48a9
07/01/20251:51:47 AMsell$352.42$0.001070.14130.064292329,245.28
0xa00...6123
0x84...36ea
07/01/20251:51:35 AMbuy$606.7$0.0010750.24320.06431564,373.32
0xD34...E625
0xc7...fc11
07/01/20251:46:47 AMsell$353.15$0.0010660.14160.064277331,119.54
0xa00...6123
0x9f...9367
07/01/20251:45:59 AMbuy$242.31$0.0010730.097180.064306225,670.51
0x60E...a145
0xe8...caab
07/01/20251:43:35 AMsell$352.43$0.0010670.14130.064283330,023.64
0xEE2...C53C
0x48...8b4d
07/01/20251:39:23 AMbuy$399.68$0.0010730.16030.064308372,152.09
0x519...f8DF
0xd5...38b5