WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.0003036
Presyo
0.079836 WETH
TVL
$207,550.6
MKT CAP
$38.6M
5m
0%
1h
0%
4h
1.28%
24h
-4.98%
Ibahagi
TXNS
167
Mga Bumili
72
Mga Nagbenta
95
Dami
28K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
342.81M
Pinagsama WETH:
$33.62

VRA/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.0003036. Ang presyo ng VRA ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $27,898.20. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $38,561,396.29. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $207,550.60. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $207,550.60.

Ang kabuuang transaksyon ng VRA/WETH ay 167 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $27,898.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000009836, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.0003036 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20259:38:59 PMbuy$3.08$0.00030360.00099990.07983610,165.74
0xe75...6B0D
0x7a...8ced
12/13/20259:38:35 PMsell$331.67$0.00030270.10740.0798091.1M
0x200...2208
0x7a...f68e
12/13/20259:29:11 PMsell$449.83$0.0003070.14470.0798821.46M
0x7cc...8BA6
0xbe...f162
12/13/20259:21:11 PMsell$5.42$0.00030840.0017440.07992517,580.45
0x276...33FA
0x39...dd0f
12/13/20259:21:11 PMbuy$497.19$0.00030890.160.0799411.61M
0xD0E...b474
0x70...efbd
12/13/20259:21:11 PMsell$14.73$0.00030840.004740.07992747,753.05
0x276...33FA
0x39...dd0f
12/13/20259:15:11 PMbuy$155.35$0.00030690.050.07988506,062.59
0x074...cE75
0xb4...76ac
12/13/20259:11:23 PMsell$554.81$0.00030630.17850.0798581.81M
0x0f5...c17C
0xa5...e415
12/13/20259:03:11 PMbuy$62.52$0.00031010.020080.079964201,579.73
0xBD5...8b99
0xd1...763d
12/13/20258:54:11 PMsell$350.61$0.00030910.11260.0799321.13M
0x200...2208
0xed...dab3
12/13/20258:45:35 PMbuy$504.58$0.00031050.16210.0799771.62M
0xDfd...8116
0x4b...f823
12/13/20258:37:23 PMbuy$7.19$0.0003090.002310.07992923,264.44
0xE22...b5B9
0x06...9162
12/13/20258:34:35 PMbuy$4.97$0.00030890.0015970.07992816,086.16
0xae2...aE13
0x1e...f78f
12/13/20258:32:35 PMbuy$14.79$0.0003070.0047830.07992648,194.76
0x5c8...BFbe
0x5a...a073
12/13/20258:32:11 PMsell$515.22$0.00030660.16650.0799141.68M
0xb1b...8404
0x7c...0005
12/13/20258:30:23 PMsell$397.15$0.00030930.12830.0611.28M
0x000...Edd9
0x80...fd39
12/13/20258:30:23 PMbuy$139.85$0.00031190.045210.061008448,271.31
0xf46...bDCc
0x85...49d8
12/13/20258:18:11 PMbuy$145.86$0.00031120.047140.061005468,680.33
0xf46...bDCc
0x8b...6f23
12/13/20258:16:23 PMsell$12.04$0.00031080.0038680.07998538,735.76
0x324...dC00
0x39...c857
12/13/20258:15:35 PMbuy$6.53$0.00031270.00210.06100420,903.12
0xE22...b5B9
0x99...dc5b