WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.058223
Presyo
0.083416 WETH
TVL
$45,477.97
MKT CAP
$2.3M
5m
0%
1h
3.09%
4h
-2.76%
24h
-1.02%
Ibahagi
TXNS
146
Mga Bumili
78
Mga Nagbenta
68
Dami
13K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
2.76B
Pinagsama WETH:
$9.44

VRA/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.000008223. Ang presyo ng VRA ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $13,055.35. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $2,336,061.22. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $45,477.97. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $45,477.97.

Ang kabuuang transaksyon ng VRA/WETH ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $13,055.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000003416, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.000008223 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:19:23 AMsell$12.62$0.0582230.0052440.0834161.54M
0x5f7...4565
0xaa...b6da
10/22/202610:19:11 AMsell$20.21$0.0582350.0083980.0834212.45M
0xeF7...50aA
0x3b...7971
10/22/202610:19:11 AMbuy$159$0.0582340.066060.08342119.31M
0x945...90FD
0xbf...4317
10/22/20269:47:59 AMbuy$50$0.0581360.020830.0833896.15M
0x63d...0436
0xbb...aa0b
10/22/20269:20:11 AMsell$11.28$0.0580870.0046930.0833631.4M
0x25E...CbDe
0xda...0fe2
10/22/20269:19:59 AMbuy$458.67$0.0579760.19070.08331657.5M
0xc04...85E3
0x0d...a4cc
10/22/20269:07:47 AMsell$102.19$0.0577770.04250.08323413.14M
0x945...90FD
0xa0...f92b
10/22/20269:07:47 AMbuy$34.92$0.05780.014520.0832444.48M
0xae2...aE13
0xa9...fd5e
10/22/20269:07:47 AMsell$35.03$0.0578260.014570.0832554.48M
0xae2...aE13
0x8d...805f
10/22/20269:03:11 AMbuy$276.91$0.0579110.11510.08328935M
0x478...aFC3
0x5d...4b69
10/22/20269:03:11 AMsell$277.87$0.0579390.11550.08330135M
0x478...aFC3
0xa6...8ab1
10/22/20269:03:11 AMbuy$106.24$0.0580480.044170.08334613.2M
0x1Ae...b265
0x68...cf7c
10/22/20268:59:59 AMbuy$0.6318$0.0578180.00026260.08324980,824.36
0x71D...D6Fb
0x6d...b8b7
10/22/20268:37:23 AMsell$65.26$0.0577970.027110.0832398.37M
0x945...90FD
0x61...61b0
10/22/20268:37:23 AMbuy$50.03$0.0578490.020780.083266.37M
0x0C4...6dD9
0xd1...1804
10/22/20268:36:35 AMsell$299.62$0.0578840.12450.08327738M
0x200...da4A
0xb1...c595
10/22/20268:36:23 AMsell$86$0.0580180.035770.08333510.73M
0x945...90FD
0x0e...4ec8
10/22/20268:30:35 AMbuy$48.79$0.058110.020220.083366.02M
0xca7...4589
0x71...734f
10/22/20268:25:23 AMbuy$36.28$0.0580740.015040.0833484.49M
0x945...90FD
0x9c...40ad
10/22/20268:25:11 AMbuy$36.16$0.0580460.014990.0833374.49M
0x945...90FD
0x42...2a7e