WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001171
Presyo
0.062605 WETH
TVL
$447,517.2
MKT CAP
$108.6M
5m
0%
1h
2.73%
4h
1.08%
24h
-1.00%
Ibahagi
TXNS
170
Mga Bumili
88
Mga Nagbenta
82
Dami
91K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
191.16M
Pinagsama WETH:
$49.68

VRA/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.001171. Ang presyo ng VRA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $90,890.12. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $108,614,514.60. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $447,517.20. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $447,517.20.

Ang kabuuang transaksyon ng VRA/WETH ay 170 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 82 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $90,890.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000002605, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001171 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20255:10:59 PMbuy$134.94$0.0011710.030.062605115,146.49
0x857...5FA9
0xde...6553
10/07/20254:56:59 PMsell$250.63$0.0011650.055730.062591215,087.93
0x3f0...6441
0x47...0627
10/07/20254:56:11 PMsell$125.09$0.0011740.027650.062595106,533.41
0xe75...6B0D
0xff...9d63
10/07/20254:52:35 PMbuy$327.41$0.001180.072370.062608277,419.2
0x4b4...da0e
0x0c...5256
10/07/20254:32:11 PMsell$4.98$0.0011570.0011160.0625894,311.66
0xBEe...f2a0
0x05...341f
10/07/20254:28:47 PMbuy$950.9$0.0011660.21150.062594815,410.05
0x315...9EbA
0x60...5133
10/07/20254:28:35 PMbuy$972.84$0.0011560.21630.062571841,465.42
0x4c5...bf81
0xcc...2ca6
10/07/20254:24:47 PMsell$10$0.001140.0022330.0625458,774.46
0x029...c9A9
0x70...6024
10/07/20253:46:59 PMsell$404.01$0.0011540.089240.062549350,000
0xbbb...CFf9
0xb3...efdd
10/07/20253:39:47 PMbuy$407.01$0.0011620.089780.062565350,000
0xbbb...CFf9
0xdc...c158
10/07/20253:39:35 PMbuy$801.1$0.0011510.17750.062551695,776.2
0x2A0...92b9
0x82...698c
10/07/20253:13:59 PMbuy$404.63$0.0011560.088810.062537350,000
0xbbb...CFf9
0x43...c2f4
10/07/20253:06:47 PMbuy$826.08$0.0011560.18030.062524714,557.98
0x769...F8e4
0xf0...ad2e
10/07/20252:55:59 PMsell$282.69$0.001150.061460.062502245,611.65
0xae2...aE13
0x2b...ed49
10/07/20252:55:59 PMbuy$280.43$0.0011410.060970.062482245,611.65
0xae2...aE13
0x72...533f
10/07/20252:55:59 PMbuy$1,574.94$0.0011510.34240.0625031.37M
0x65A...7675
0x0f...1d7a
10/07/20252:55:47 PMsell$2,059.23$0.0011440.44770.0624871.8M
0xe35...0F47
0xe0...6f14
10/07/20252:55:35 PMbuy$625.44$0.0011580.13590.062518539,904.39
0x2A0...92b9
0xb9...d461
10/07/20252:20:35 PMsell$11.61$0.0011610.0024960.06249610,000
0x1b0...4eea
0x3a...162d
10/07/20252:18:47 PMsell$17.82$0.0011610.003830.06249615,340.73
0xca8...e401
0xbe...c580