WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001475
Presyo
0.068074 WETH
TVL
$269,196.69
MKT CAP
$143.4M
5m
0%
1h
-0.48%
4h
0.04%
24h
-1.34%
Ibahagi
TXNS
196
Mga Bumili
110
Mga Nagbenta
86
Dami
101K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
90.94M
Pinagsama WETH:
$73.64

VRA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap ay $0.001475. Ang presyo ng VRA ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $101,370.94. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $143,395,709.54. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $269,196.70. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $269,196.70.

Ang kabuuang transaksyon ng VRA/WETH ay 196 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 86 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $101,370.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000008074, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001475 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:11:23 PMsell$2.09$0.0014750.0011480.0680741,422
0xF2B...e05D
0xba...5d98
04/29/202511:25:59 AMbuy$3.67$0.0014920.0020.0681222,462.25
0xF2B...e05D
0x58...83eb
04/29/202511:11:47 AMbuy$235.43$0.0014820.12870.068108158,772.35
0xEca...5964
0x41...f1e4
04/29/202510:34:23 AMsell$164.36$0.0014780.089520.068053111,158.68
0x6bD...db2D
0x5b...e9ff
04/29/202510:26:47 AMbuy$291.4$0.0014860.15870.068096196,053.7
0xEf4...9cE8
0xba...0345
04/29/202510:03:59 AMbuy$192.82$0.0014760.10530.068067130,584.12
0xEca...5964
0x72...320b
04/29/20259:56:59 AMbuy$157.49$0.0014710.086140.068046107,061.74
0xEca...5964
0xd5...d633
04/29/20259:46:23 AMbuy$140.69$0.0014680.076920.06802895,810.68
0x3fA...17a1
0x03...7085
04/29/20259:23:11 AMbuy$102.83$0.0014660.056210.06801370,148.17
0x5ae...341f
0xe5...44c6
04/29/20259:22:59 AMsell$688.69$0.0014630.37640.068470,527.45
0x000...Ee52
0x9d...9f18
04/29/20259:16:47 AMsell$162.18$0.0014750.088520.068051109,946.88
0x134...062E
0x5f...5e6e
04/29/20257:29:59 AMsell$152.49$0.0014670.083860.068069103,929.87
0xb0C...8545
0x8d...5be2
04/29/20257:21:11 AMbuy$0.3686$0.0014780.00020270.068128249.41
0x750...23c9
0x5d...cbd7
04/29/20257:08:35 AMbuy$405.98$0.0014730.22320.068103275,515.38
0xEca...5964
0xfe...6945
04/29/20257:08:23 AMsell$353.61$0.0014640.19440.068052241,515.72
0x974...EAE3
0x59...7ae2
04/29/20256:41:23 AMsell$34.93$0.0014660.019230.06807523,823.1
0x00E...26b5
0x11...4973
04/29/20256:40:47 AMsell$164.94$0.0014680.090840.068086112,344.13
0x4f3...eC23
0xb8...2ff0
04/29/20254:58:35 AMsell$39.79$0.0014530.022170.068127,378.34
0xDD2...7d66
0x18...5f2c
04/29/20254:47:11 AMbuy$63$0.0014660.034990.06814742,956.6
0xfc9...e535
0xf6...2961
04/29/20254:46:59 AMsell$758.69$0.0014650.42140.068141517,643.44
0x000...ECA1
0x21...0c81