WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001321
Presyo
0.062959 WETH
TVL
$468,013.98
MKT CAP
$122.3M
5m
0%
1h
-0.51%
4h
1.38%
24h
1.42%
Ibahagi
TXNS
136
Mga Bumili
73
Mga Nagbenta
63
Dami
72K
Telegram price alerts
Pares:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
177.33M
Pinagsama WETH:
$52.39

VRA/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V2 ay $0.001321. Ang presyo ng VRA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $71,985.58. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $122,339,332.02. Ang kontrata ng liquidity pool ay 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 na may kabuuang halaga na naka-lock (TVL) na $468,013.99. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 ay $468,013.99.

Ang kabuuang transaksyon ng VRA/WETH ay 136 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 63 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $71,985.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000002959, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001321 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202512:11:23 AMbuy$300.14$0.0013210.06720.062959227,050
0xEca...5964
0x99...1e8c
09/12/202512:07:35 AMbuy$225.92$0.0013180.050590.062953171,327.76
0xae2...aE13
0x57...05bf
09/12/202512:07:23 AMsell$1,046.73$0.0013150.23440.062945795,769.16
0x9fC...E850
0x12...cda7
09/11/202511:51:47 PMbuy$35.66$0.0013270.0079930.06297626,855.57
0x923...4BDe
0x3d...cb37
09/11/202511:45:23 PMbuy$65.58$0.0013270.01470.06297549,410.97
0x183...87e1
0xb7...46fd
09/11/202511:45:11 PMsell$1,001.8$0.0013240.22450.062969756,230.14
0x1d1...EC58
0x5a...759b
09/11/202511:44:47 PMbuy$285.55$0.0013360.063990.062996213,610.02
0xfc9...e535
0x76...102b
09/11/202511:44:35 PMsell$1,499.95$0.0013350.33610.0629931.12M
0x7cc...8BA6
0x96...77e3
09/11/202511:44:23 PMbuy$3,024.89$0.0013370.67790.0629982.26M
0x954...94c7
0xbf...69ff
09/11/202511:44:23 PMsell$258.89$0.0013450.058020.063016192,389.97
0x000...C5a7
0x84...631e
09/11/202511:44:11 PMsell$655.05$0.0013160.14680.062951497,503.55
0x9fC...E850
0x71...5d5a
09/11/202511:43:47 PMsell$377.56$0.0013220.084620.062964285,490.19
0x59C...Da61
0xa9...84aa
09/11/202511:35:35 PMbuy$39.8$0.0013310.0089230.06298629,881.89
0x017...7234
0xc5...773e
09/11/202511:28:47 PMbuy$5.7$0.0013310.0012780.0629854,282.31
0x017...7234
0x2f...0469
09/11/202511:11:59 PMbuy$7.25$0.0013280.001630.0629855,461.67
0x8CA...6aA5
0xa1...32f3
09/11/202510:25:59 PMbuy$7.26$0.0013250.0016350.0629855,480.04
0xf3b...89fF
0x56...accc
09/11/202510:17:23 PMbuy$18.67$0.001320.0042220.06298414,146.72
0xf70...dbEF
0x5f...e494
09/11/20259:52:11 PMsell$112.25$0.0013130.025370.06296885,483.41
0xBE1...245f
0x08...0f43
09/11/20259:46:59 PMsell$400.71$0.0013160.090560.062974304,435.12
0xa00...6123
0xbf...03a6
09/11/20259:46:47 PMbuy$1,684.58$0.0013170.38070.0629781.28M
0x9fC...E850
0x05...36d7