WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.001491
Presyo
0.001491 USDT
TVL
$44,075.77
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0.20%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
502
Telegram price alerts
Pares:
0x4085cAFb2c519e6bf69Ad410d91dbb6139948366
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
14.76M
Pinagsama USDT:
$22,037.88

VR/USDT price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng VR token sa DEX Uniswap V2 ay $0.001491. Ang presyo ng VR ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $501.51. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $25,061,119.78. Ang kontrata ng liquidity pool ay 0x4085cAFb2c519e6bf69Ad410d91dbb6139948366 na may kabuuang halaga na naka-lock (TVL) na $44,075.78. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4085cAFb2c519e6bf69Ad410d91dbb6139948366 ay $44,075.78.

Ang kabuuang transaksyon ng VR/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $501.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.001491, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.001491 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20263:38:47 PMsell$40.25$0.00149140.250.00149126,983.040xb0...e647
09/21/20263:32:23 PMsell$48.33$0.00149748.330.00149732,2740x33...829d
09/21/20261:53:47 PMbuy$172.93$0.001498172.930.001498115,424.280x96...679b
09/21/20261:53:47 PMbuy$42.67$0.00148342.670.00148328,763.490x12...b330
09/21/20261:53:11 PMsell$75.53$0.00147775.530.00147751,138.260x22...1367
09/21/20261:48:23 PMsell$99.01$0.00148899.010.00148866,5040x85...b96b
09/21/20269:01:11 AMsell$14.25$0.00149614.250.0014969,527.180x78...4f00
09/20/20263:54:59 PMsell$8.5$0.0014988.50.0014985,677.570x63...518e
09/19/202611:15:47 PMsell$21.81$0.001521.810.001514,544.430x65...4ed6
09/19/20264:35:23 PMbuy$175$0.0014981750.001498116,768.710x58...12f1
09/19/20264:35:11 PMsell$152.43$0.001488152.430.001488102,423.40x2e...3b17
09/19/20267:59:23 AMsell$10.72$0.00149910.720.0014997,151.320x77...8803
09/19/20261:14:23 AMsell$11.7$0.001511.70.00157,799.560x91...6040
09/19/202612:40:47 AMbuy$47.44$0.00150747.440.00150731,471.810xd6...b772
09/18/202611:40:59 PMsell$11.35$0.00149511.350.0014957,591.610xd6...8525
09/18/202611:19:59 PMsell$18.91$0.00149818.910.00149812,627.040x63...a7bb
09/18/202611:19:47 PMbuy$58.84$0.00150458.840.00150439,116.530x80...b460
09/18/202611:19:23 PMbuy$35$0.0015350.001523,326.660x1f...a58e
09/18/202611:19:23 PMsell$18.02$0.00149218.020.00149212,074.580x66...3146
09/18/202610:52:35 PMbuy$350$0.0014853500.001485235,553.490xa6...ee3b