WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPS-LINK pair

Presyo USD
$0.00616
Presyo
0.0004469 LINK
TVL
$7,813.72
MKT CAP
$620.9K
5m
0%
1h
0%
4h
0%
24h
-14.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
450
Telegram price alerts
Pares:
0x39584017d8C0333f7079EF772ED354209BcFA1Ad
VPS:
0x00B78238925C320159023C2AC9ef89dA8f16D007
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama VPS:
628,201.61
Pinagsama LINK:
$283.92

VPS/LINK price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VPS token sa DEX Uniswap ay $0.00616. Ang presyo ng VPS ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $449.94. Ang kontrata ng VPS token ay 0x00B78238925C320159023C2AC9ef89dA8f16D007 na may market cap na $620,904.71. Ang kontrata ng liquidity pool ay 0x39584017d8C0333f7079EF772ED354209BcFA1Ad na may kabuuang halaga na naka-lock (TVL) na $7,813.72. Ang VPS/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPS/LINK na may kontrata na address 0x39584017d8C0333f7079EF772ED354209BcFA1Ad ay $7,813.72.

Ang kabuuang transaksyon ng VPS/LINK ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VPS/LINK pool ay may trading volume na $449.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPS sa LINK ay 0.0004469, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VPS sa USD ay $0.00616 ngayon.

VPS-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
05/31/20251:34:35 AMbuy$54.79$0.006163.970.00044698,894.85
0x3f2...7aE2
0xac...1e90
05/30/202511:48:35 PMbuy$40.96$0.006072.940.00043616,746.98
0x38F...2c1D
0xcb...97ca
05/30/20255:18:11 PMsell$296.83$0.00601221.230.000430245,978.05
0x7eB...8731
0x10...7197
05/30/20251:35:47 AMbuy$57.35$0.0071833.940.00049377,984.15
0xfc9...e535
0xa2...d661
05/29/202512:27:47 AMbuy$102.72$0.007446.570.000476313,806.42
0xA39...736d
0x8b...529a
05/28/202510:57:11 PMbuy$37.07$0.0071372.390.00046185,194.77
0xfc9...e535
0x88...368a
05/27/20257:19:11 AMsell$39.09$0.0072492.470.00045925,393.1
0xfc9...e535
0x5a...66e5
05/27/20251:50:23 AMsell$81.13$0.0072095.30.000471711,254.84
0x029...d120
0xa0...8936
05/27/20251:50:23 AMsell$169.35$0.00709911.080.000464622,223.37
0x012...BC10
0xea...4d1d
05/27/20251:50:23 AMsell$139.27$0.0070999.110.000464617,096.45
0x248...0Acf
0x3b...94c2
05/27/20251:50:23 AMbuy$120.04$0.0070997.850.000464614,586.72
0x248...0Acf
0xac...f3ea
05/26/20256:26:59 PMsell$34.28$0.0081472.210.00052574,207.82
0x0Bd...f786
0x21...d02c
05/26/20255:52:11 PMbuy$154.34$0.0079899.950.000515419,319.76
0x3eA...496e
0xcd...e471
05/26/202512:12:47 PMbuy$51.14$0.0077363.260.00049336,610.67
0xDf8...b40C
0x2f...15e8
05/26/202512:12:47 PMbuy$102.3$0.0074826.520.000477113,672.42
0xDf8...b40C
0x2f...15e8
05/26/202511:31:47 AMbuy$35.95$0.007282.280.00046294,938.16
0xe75...6B0D
0x81...289d
05/26/202511:22:35 AMbuy$38.32$0.0071612.430.00045535,352.26
0xb19...49a9
0xb0...e741
05/26/202511:22:35 AMbuy$102.22$0.0069376.50.000441114,735.46
0xb19...49a9
0xb0...e741
05/26/202511:22:11 AMbuy$44.59$0.0067092.830.00042666,647.07
0xae2...aE13
0x63...b50b
05/26/202510:52:47 AMbuy$128.55$0.0064578.150.000409619,909.8
0x7eB...8731
0xf4...8c7d