WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPS-LINK pair

Presyo USD
$0.005745
Presyo
0.0004079 LINK
TVL
$7,609.41
MKT CAP
$580.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0x39584017d8C0333f7079EF772ED354209BcFA1Ad
VPS:
0x00B78238925C320159023C2AC9ef89dA8f16D007
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama VPS:
655,606.06
Pinagsama LINK:
$270.07

VPS/LINK price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng VPS token sa DEX Uniswap ay $0.005745. Ang presyo ng VPS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.99. Ang kontrata ng VPS token ay 0x00B78238925C320159023C2AC9ef89dA8f16D007 na may market cap na $580,594.03. Ang kontrata ng liquidity pool ay 0x39584017d8C0333f7079EF772ED354209BcFA1Ad na may kabuuang halaga na naka-lock (TVL) na $7,609.42. Ang VPS/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPS/LINK na may kontrata na address 0x39584017d8C0333f7079EF772ED354209BcFA1Ad ay $7,609.42.

Ang kabuuang transaksyon ng VPS/LINK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPS/LINK pool ay may trading volume na $60.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPS sa LINK ay 0.0004079, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VPS sa USD ay $0.005745 ngayon.

VPS-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
05/04/202511:09:23 AMbuy$47.8$0.0057453.390.00040798,320.32
0x363...4002
0xf8...262c
05/03/20258:33:35 PMbuy$13.18$0.0057540.920.00040142,291.48
0xD7e...08f5
0x37...e698
05/02/202510:46:11 AMsell$284.67$0.00583119.470.000398945,614.44
0x94B...A56a
0xc4...e533
05/02/202510:43:11 AMbuy$44.39$0.0066633.030.0004566,662.54
0x4C9...96Ec
0x4e...cab0
05/01/20256:38:11 PMbuy$16.03$0.0066561.080.00044952,409.28
0x791...8E8b
0xae...0923
05/01/20258:35:35 AMsell$18.36$0.0066231.230.0004472,772.69
0x0Bd...f786
0x6c...102b
04/30/20259:44:11 PMbuy$119.66$0.0063148.30.000438418,951.95
0xA0B...3791
0xc0...061a
04/30/20252:59:35 PMbuy$28.66$0.0059682.020.00042244,801.85
0xfc9...e535
0x73...bf23
04/30/20252:07:11 AMbuy$18.06$0.0060971.230.00041742,963.07
0x0Bd...f786
0x57...0d6a
04/29/20252:28:23 PMbuy$110.11$0.0060317.370.000404118,257.21
0xae2...aE13
0xc1...b473
04/29/202512:31:47 AMsell$16.35$0.0059231.080.00039242,760.95
0xe75...6B0D
0xc3...7934
04/28/20254:25:47 AMsell$18.03$0.0058591.210.00039593,077.42
0x0Bd...f786
0x41...7ac8
04/27/20252:18:23 AMbuy$30.62$0.0058382.080.00039695,245.71
0x490...32BD
0x5d...3dfa
04/26/20256:19:11 PMbuy$39.98$0.0057912.690.00038986,904.53
0x503...ee6e
0xb3...2a67
04/26/202510:45:47 AMsell$14.7$0.0057540.9840.0003852,555.73
0x7D3...15d4
0x7f...124a
04/26/202510:36:11 AMbuy$46.05$0.0057763.060.00038427,972.8
0x503...ee6e
0x53...a12d
04/26/202510:33:23 AMbuy$20.8$0.0056781.380.00037773,664.07
0x503...ee6e
0x29...77a9
04/26/20251:34:11 AMsell$20.07$0.0056531.330.00037543,550.58
0x7D3...15d4
0xb9...7c01
04/25/202510:45:35 PMbuy$44.84$0.0056312.980.00037527,963.27
0xf4B...3445
0x62...bd10
04/25/202510:04:59 PMbuy$21.73$0.005541.440.00036883,922.95
0xfc9...e535
0x0d...fe30