WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.0002764
Presyo
0.06125 WETH
TVL
$2,358.9
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
23.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
387
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
4.32M
Pinagsama WETH:
$0.5333

VPP/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng VPP token sa DEX Uniswap V2 ay $0.0002764. Ang presyo ng VPP ay pataas 23.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $387.14. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $138,245.47. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $2,358.90. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $2,358.90.

Ang kabuuang transaksyon ng VPP/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $387.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.000000125, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.0002764 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:19:35 PMsell$17.38$0.00027640.0078610.0612562,870.73
0xf9a...79Da
0x64...1a6a
02/03/20266:51:11 PMsell$24.96$0.00027570.011730.06129690,530.71
0x00A...8a43
0x65...89dd
02/03/20262:04:47 PMbuy$225.7$0.00030770.083050.061328733,511.9
0x7B6...428C
0x40...823a
02/03/20264:09:59 AMsell$0.2076$0.00022310.000089030.079571930.27
0x2fD...c673
0x16...f0eb
02/02/202611:12:23 PMbuy$112.54$0.00022460.0440.079601501,097.2
0xbba...39B1
0x36...a523
02/02/202611:12:23 PMbuy$3.16$0.00022460.001120.07960114,106.27
0xae2...aE13
0x5e...20e4
02/02/202611:12:23 PMsell$3.16$0.00022450.0013540.079614,106.26
0xae2...aE13
0x46...a06a
02/02/20267:56:11 PMbuy$44.47$0.0001760.019110.077567252,617.6
0x63F...0ed8
0x81...ce9d
02/02/20267:00:47 PMbuy$77.42$0.00016860.030680.077207458,991.72
0x7B6...428C
0x96...65ae
02/02/20266:56:11 PMbuy$138.03$0.00014440.051060.076163955,594.15
0x7B6...428C
0xa0...33cb
02/02/20264:37:47 PMsell$39.64$0.00011450.016710.074829346,180.85
0x4B1...7A51
0x79...eb7c
02/02/20264:34:11 PMsell$46.15$0.00012070.020570.075092382,168.17
0x50e...7386
0x52...f5b3
02/02/20262:59:59 PMbuy$4.55$0.00013310.0017760.07572434,235.24
0xae2...aE13
0xe0...a618
02/02/20262:59:59 PMbuy$44.28$0.00012790.019040.075501346,180.85
0x4B1...7A51
0x16...6380
02/02/20262:59:59 PMsell$4.56$0.00013340.0019640.07573834,235.24
0xae2...aE13
0x0e...50e9
02/02/20262:57:23 PMsell$229.28$0.00011990.13730.0751461.91M
0x82c...A427
0x38...442e
02/02/20262:02:11 PMsell$60.97$0.00023380.027740.061008260,792.46
0xb7a...Cff1
0x92...5c89
02/01/202611:03:23 PMbuy$256.2$0.0002590.091780.061128989,183.15
0x7B6...428C
0xda...022f
02/01/202610:44:47 AMbuy$20.81$0.00017780.0087160.07745116,998.55
0xF82...b2d0
0xe4...62e8
01/31/20266:34:23 PMbuy$45.64$0.0001660.01910.076953274,809.15
0xF82...b2d0
0xa9...d33f