WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.0003078
Presyo
0.061027 WETH
TVL
$2,857.25
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
222
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
4.7M
Pinagsama WETH:
$0.4769

VPP/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VPP token sa DEX Uniswap V2 ay $0.0003078. Ang presyo ng VPP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $221.63. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $153,905.23. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $2,857.26. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $2,857.26.

Ang kabuuang transaksyon ng VPP/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $221.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.0000001027, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.0003078 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:35:59 PMsell$22.07$0.00030780.0073690.06102771,714.26
0x795...C27b
0x0b...3c5b
12/19/20257:29:11 PMbuy$23.15$0.00031240.0072950.06104674,092.35
0xae2...aE13
0xce...a56c
12/19/20257:29:11 PMbuy$58.17$0.00031080.019480.061041187,150.21
0xfA5...EEA3
0xaf...195b
12/19/20257:29:11 PMsell$23.45$0.00031650.0078560.0610674,092.35
0xae2...aE13
0x80...f000
12/19/20253:25:59 PMsell$80.36$0.00028590.028750.079665281,011.21
0x7e1...B793
0xb6...66f2
12/18/20259:42:59 PMbuy$14.4$0.00030620.0050870.06108147,021.26
0x00A...8a43
0x9b...5b6f
12/18/20255:53:47 PMbuy$56.37$0.00029040.019940.061027194,119.33
0x8Ba...271b
0x94...cee1
12/18/20255:42:59 PMsell$59.84$0.00029120.021030.061023205,469.54
0xf9a...79Da
0x3b...5387
12/18/202511:19:35 AMsell$17.56$0.00030810.0061730.06108257,000
0x721...f036
0x0e...b44b
12/17/20259:56:47 PMsell$2.1$0.00030880.00074850.0610986,815.54
0x593...53ba
0x65...266b
12/17/202512:23:59 PMsell$6.81$0.00032270.0023340.06110521,125.8
0x1D3...8d2C
0xfe...d20c
12/16/202511:58:35 PMsell$6.13$0.00032860.0020820.06111418,679.01
0xA49...dDC9
0x88...fbbd
12/16/202510:51:59 PMsell$33.27$0.00033750.011280.06114498,590.33
0xAb9...9B29
0x0b...6dfc
12/16/20254:02:11 PMsell$3.8$0.0003470.0012880.06117310,975.19
0x655...5DD2
0x4c...d829
12/16/20257:50:35 AMbuy$25.69$0.00034140.0087970.06116975,237.94
0xF82...b2d0
0x46...7afc
12/16/20257:50:35 AMbuy$3.65$0.00033480.0012510.06114610,916.76
0xae2...aE13
0x66...cacd
12/16/20257:50:35 AMsell$3.76$0.00034440.0012870.06117910,916.76
0xae2...aE13
0xe4...1fa3
12/16/20257:09:47 AMsell$94.23$0.00033640.033990.06114280,111.21
0x7e1...B793
0x5b...6009
12/16/20253:15:11 AMsell$4.59$0.00038050.0015690.06129912,080
0x4a0...6452
0x14...c79b
12/16/20252:36:23 AMbuy$59.31$0.00037430.020.061262158,457.22
0x8Ba...271b
0x45...4858