WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.0001739
Presyo
0.078601 WETH
TVL
$798.82
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
34.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
123
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
2.3M
Pinagsama WETH:
$0.1975

VPP/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VPP token sa DEX Uniswap V2 ay $0.0001739. Ang presyo ng VPP ay pataas 34.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.32. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $86,950.98. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $798.82. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $798.82.

Ang kabuuang transaksyon ng VPP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $123.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.00000008601, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.0001739 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20269:57:35 AMsell$23.29$0.00017390.012190.078601133,939.3
0xfA5...EEA3
0x02...c9a8
05/31/20266:33:47 AMbuy$99.93$0.00019660.040.079698508,107.44
0x427...265f
0xd0...7b7a
05/31/20266:26:11 AMbuy$0.1013$0.00012920.000050.076372784.57
0x427...265f
0x4f...b324
05/22/202612:48:59 AMbuy$13.79$0.00013330.0064790.076263103,456.36
0xfA5...EEA3
0x1a...ed49
05/20/20266:47:11 AMbuy$14.85$0.00012860.0069770.076044115,437.99
0xd1B...d929
0xcf...2877
05/19/202611:56:59 AMsell$1.43$0.00012470.00068030.07590711,516.01
0xf36...7162
0x94...78bd
05/18/20267:14:11 PMsell$1.73$0.00012480.00082510.07593213,910.9
0x713...294c
0xc9...728e
05/09/202611:58:35 AMsell$4.89$0.00013840.0021130.07597935,343.59
0x2Bf...7cdA
0x4d...a2d1
05/09/20264:40:11 AMsell$3.23$0.00013960.0013980.07603523,175.17
0xc81...805A
0x98...9945
04/30/202611:20:59 PMsell$93.49$0.0001370.046440.076076682,050.65
0x64d...3d27
0xb3...be9c
04/30/202612:09:47 PMsell$0.692$0.0001730.00030630.0776583,999.99
0xE84...Cbf9
0x2d...7ad6
04/29/20268:03:23 AMsell$46.6$0.00018650.020050.078029249,741.01
0xfA5...EEA3
0x7d...858d
04/29/20264:38:23 AMbuy$24.69$0.00019220.01060.078258128,426.43
0xd1B...d929
0x0e...8abe
04/29/20264:36:59 AMsell$15.91$0.00018960.006830.0781483,908.65
0xae2...aE13
0xef...8daa
04/29/20264:36:59 AMbuy$15.24$0.00018170.0065440.07779983,908.65
0xae2...aE13
0x39...a9ad
04/29/20264:36:59 AMbuy$24.76$0.00018910.010630.078117130,959.64
0xd1B...d929
0xa1...4f22
04/29/20264:36:11 AMbuy$24.72$0.00017410.010620.077486141,983.29
0xd1B...d929
0x68...8571
04/29/20264:34:59 AMsell$14.91$0.00017130.0064140.07736887,056.59
0xae2...aE13
0x49...bfbb
04/29/20264:34:59 AMbuy$14.83$0.00017230.006380.07741386,069.34
0xd1B...d929
0x70...f264
04/29/20264:34:59 AMbuy$14.55$0.00016710.0062580.07718887,056.59
0xae2...aE13
0xb5...0b48