WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.0007818
Presyo
0.063325 WETH
TVL
$7,429.59
MKT CAP
$394.8K
5m
0%
1h
0%
4h
2.31%
24h
-6.64%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
537
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
4.7M
Pinagsama WETH:
$1.58

VPP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VPP token sa DEX Uniswap ay $0.0007818. Ang presyo ng VPP ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $537.31. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $394,837.98. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $7,429.60. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $7,429.60.

Ang kabuuang transaksyon ng VPP/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $537.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.0000003325, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.0007818 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:00:11 AMbuy$47.92$0.00078180.020380.06332561,296.45
0xF82...b2d0
0x92...cfe0
05/09/20259:42:23 AMbuy$18.33$0.00076410.0078360.06326623,989.14
0x4F9...85D0
0xe7...eb0d
05/09/20259:42:11 AMsell$191.99$0.00079580.082060.063402241,232.73
0xb1b...8404
0xeb...0208
05/09/20254:39:11 AMsell$97.61$0.00081540.044030.063678119,708.12
0xA91...85ce
0xbc...970b
05/09/20253:00:23 AMsell$4.37$0.00083660.0019750.0637825,223.85
0x07f...D6B3
0x5d...fd99
05/08/20259:12:35 PMsell$72.33$0.00083870.033310.06386286,249.74
0x2c4...2854
0x22...dc4c
05/08/20256:54:35 PMsell$104.73$0.00083740.050710.064055125,058.57
0xccB...0Ec0
0x91...5322
05/08/202510:56:59 AMsell$31.62$0.00082690.016110.06421338,248.99
0xF82...b2d0
0x4c...ff72
05/08/20258:33:35 AMbuy$59.26$0.00081090.030720.06420473,077.04
0x606...DAa7
0xbd...3085
05/08/20252:32:11 AMbuy$33.25$0.00075260.018060.06408944,179.64
0xF82...b2d0
0x81...76e0
05/08/20252:31:35 AMsell$101.6$0.00076410.05520.064151132,964.8
0x477...Ef20
0xb8...b251
05/07/20259:54:11 AMsell$122.75$0.00081830.066660.064444150,000
0xe1E...a0E4
0x12...81fd
05/06/202510:12:35 PMsell$199.51$0.00082810.11130.064623227,894.9
0x200...da4A
0x46...32a9
05/06/202511:43:23 AMbuy$350.17$0.00079770.1970.064488490,565.93
0xF82...3CCD
0xd2...08b0
05/06/202511:43:11 AMsell$350.73$0.00079770.19730.064488493,906.13
0xd68...B1F0
0x5d...e802
05/06/20258:00:23 AMsell$46.28$0.00081790.02570.06454256,580.01
0xb1b...8404
0x4a...292d
05/06/20256:29:23 AMsell$12.44$0.0008340.0068970.06462314,918.41
0xb1b...8404
0xe0...5d76
05/06/20254:54:47 AMsell$0.9649$0.00083810.00053440.0646411,151.32
0x39d...9ABD
0xb7...36f4
05/06/20253:10:11 AMsell$43.2$0.00084650.0240.06470351,028.77
0xb1b...8404
0xe2...5069
05/06/20253:06:35 AMsell$110.39$0.00088520.061350.064919124,706
0x000...ECA1
0x0a...28d2