WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.0001414
Presyo
0.077483 WETH
TVL
$698.29
MKT CAP
$70.7K
5m
0%
1h
0%
4h
14.85%
24h
14.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
2.47M
Pinagsama WETH:
$0.1846

VPP/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng VPP token sa DEX Uniswap V2 ay $0.0001414. Ang presyo ng VPP ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.03. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $70,741.45. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $698.29. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $698.29.

Ang kabuuang transaksyon ng VPP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $92.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.00000007483, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.0001414 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:52:47 PMbuy$44.66$0.00014140.0210.077483315,663.19
0x63F...0ed8
0xe3...2da5
08/02/20268:32:11 PMsell$16.57$0.00011040.0092950.07588150,000
0x23C...f041
0xb2...a70d
08/02/20267:38:23 PMsell$30.79$0.00012310.018080.076568250,000
0x23C...f041
0x53...f989
07/31/20264:13:59 AMsell$5.97$0.00015470.0031340.07812338,589.55
0xD27...5d8e
0x31...49a1
07/28/20262:41:47 PMsell$0.1175$0.00015540.000062450.078259756.12
0xDB5...ceAC
0xb9...20c0
07/27/202611:15:35 PMbuy$3.77$0.00015530.0020.07822624,311.2
0xFDf...AC85
0xb3...06ba
07/27/202612:04:35 PMsell$0.8757$0.00015910.00044650.0781125,504
0xb32...395b
0x1c...9fc2
07/26/202611:21:59 PMbuy$16.83$0.00015280.0086080.077814110,163.66
0xb2a...AD2d
0x16...c895
07/25/202612:35:47 AMsell$0.1382$0.00013820.000074240.0774241,000
0xdEC...3d2e
0x43...7bd9
07/24/20265:38:59 AMbuy$1.87$0.00013960.0010.07743213,455.24
0xFDf...AC85
0xda...c493
07/24/202612:53:23 AMbuy$4.95$0.0001360.0026540.07728436,440.18
0xb28...5386
0x4b...eacf
07/09/202611:23:47 AMbuy$18.38$0.00012460.010.077157147,455.22
0x63F...0ed8
0x96...1310
07/09/20269:39:35 AMsell$5.68$0.00011370.0032450.0764950,000.93
0x8C9...17C3
0x30...69e7
07/04/20261:18:11 AMsell$6.49$0.00011820.0037090.07675554,913.16
0xB8F...ef0a
0xa4...a9aa
06/30/202611:23:47 AMsell$0.02328$0.00010890.000014740.0769213.63
0x7Ed...213B
0x95...539d
06/28/20264:23:35 AMbuy$16.65$0.00010910.010.076921152,642.8
0x63F...0ed8
0x00...ac2b
06/27/20262:49:47 PMbuy$1.04$0.000098170.00065670.07615810,662.55
0x241...6FDe
0x77...85e5
06/25/20261:16:47 AMsell$4.77$0.00010020.0029560.07620647,639.2
0x0D3...9FDB
0xc4...fb24
06/24/20268:24:47 PMbuy$36.42$0.0001020.020.076335356,757.87
0x63F...0ed8
0xd6...48cb
06/22/20262:04:59 PMbuy$3.54$0.000086490.0020.07488140,972.06
0xFDf...AC85
0xae...f116