WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPP-WETH pair

Presyo USD
$0.001027
Presyo
0.062222 WETH
TVL
$6,270.43
MKT CAP
$520.5K
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
226
Telegram price alerts
Pares:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPP:
3.01M
Pinagsama WETH:
$0.6782

VPP/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng VPP token sa DEX Uniswap V2 ay $0.001027. Ang presyo ng VPP ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $226.19. Ang kontrata ng VPP token ay 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e na may market cap na $520,481.82. Ang kontrata ng liquidity pool ay 0xA24501A910e7930148445bcf1fb601A4304e4551 na may kabuuang halaga na naka-lock (TVL) na $6,270.44. Ang VPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPP/WETH na may kontrata na address 0xA24501A910e7930148445bcf1fb601A4304e4551 ay $6,270.44.

Ang kabuuang transaksyon ng VPP/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VPP/WETH pool ay may trading volume na $226.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPP sa WETH ay 0.0000002222, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VPP sa USD ay $0.001027 ngayon.

VPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:42:23 PMbuy$49.62$0.0010270.010730.06222248,293.43
0xE23...E376
0xf0...610a
09/14/20254:24:23 PMbuy$4.98$0.0010030.0010850.0621844,969.61
0x9A8...fE09
0x01...4669
09/14/20254:22:11 PMbuy$7.98$0.00099940.0017360.0621757,984.86
0x9A8...fE09
0xcc...7a39
09/14/20254:17:35 PMbuy$4.98$0.00099520.0010850.0621655,013.39
0x9A8...fE09
0x8d...31cd
09/14/20254:15:47 PMbuy$6.98$0.00099120.001520.0621577,046.28
0x9A8...fE09
0xb5...18ec
09/14/20254:12:59 PMbuy$4.98$0.00098740.0010850.0621485,052.16
0x9A8...fE09
0x3b...0e44
09/14/20253:33:35 PMsell$55.77$0.00099640.012150.06217155,974.29
0xF82...b2d0
0x73...d398
09/14/20253:08:35 PMbuy$70.38$0.0010040.015310.06218570,054.32
0xF82...b2d0
0x5d...f64f
09/14/20253:08:35 PMbuy$7.45$0.00097950.0016210.062137,607.86
0xae2...aE13
0xd3...3304
09/14/20253:08:35 PMsell$7.75$0.0010190.0016870.0622177,607.86
0xae2...aE13
0x21...690d
09/14/20252:16:47 PMbuy$4.06$0.00098270.0008790.0621224,140.88
0x40E...E0BC
0x09...c527
09/13/20257:38:59 PMbuy$1.19$0.00098590.00025730.0621191,214.53
0x304...001f
0x8e...77b5
09/13/20256:37:35 PMsell$64.01$0.00099760.013790.0621564,164.58
0xF82...b2d0
0xe2...7fbc
09/13/20256:36:35 PMbuy$50.52$0.0010080.010890.06217250,125
0x9A8...fE09
0xf4...4780
09/13/20256:34:47 PMbuy$48.91$0.00097580.010540.06210350,125
0x9A8...fE09
0x32...3b70
09/13/20256:32:35 PMbuy$47.38$0.00094520.010210.06203750,125
0x9A8...fE09
0xf6...4d24
09/13/20254:43:59 PMbuy$50.11$0.00091510.010790.06197154,764.84
0x9A8...fE09
0x63...7d91
09/13/20253:09:11 PMsell$95.24$0.00093470.020260.061988101,888.24
0xC52...F8E1
0x9c...6b77
09/13/20252:18:35 PMsell$74.54$0.00098520.015910.06210375,661.03
0xF82...b2d0
0xd1...14ba
09/13/20251:46:11 PMbuy$95.13$0.00099380.020120.06210295,727.78
0xE23...E376
0x8e...18db