WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYAGE-WETH pair

Presyo USD
$0.081096
Presyo
0.0123237 WETH
TVL
$0.1212
MKT CAP
$1.1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
374
Mga Bumili
300
Mga Nagbenta
74
Dami
2M
Telegram price alerts
Pares:
0x6938d2e62749dCbf2170e411614d78e8CE9A7d5a
VOYAGE:
0x88a977539DC0EBB67fBe09216E448569f378fb2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOYAGE:
55.28M
Pinagsama WETH:
$0.00001789

VOYAGE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VOYAGE token sa DEX Uniswap ay $0.000000001096. Ang presyo ng VOYAGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $1,524,321.58. Ang kontrata ng VOYAGE token ay 0x88a977539DC0EBB67fBe09216E448569f378fb2a na may market cap na $1.10. Ang kontrata ng liquidity pool ay 0x6938d2e62749dCbf2170e411614d78e8CE9A7d5a na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang VOYAGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYAGE/WETH na may kontrata na address 0x6938d2e62749dCbf2170e411614d78e8CE9A7d5a ay $0.12.

Ang kabuuang transaksyon ng VOYAGE/WETH ay 374 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VOYAGE/WETH pool ay may trading volume na $1,524,321.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYAGE sa WETH ay 0.0000000000003237, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VOYAGE sa USD ay $0.000000001096 ngayon.

VOYAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:01:23 PMsell$87,154$0.08109625.730.012323755.28M
0x681...29c6
0x66...586a
12/22/202411:53:35 AMbuy$3,114.27$0.0021990.91960.0664941.42M
0x681...29c6
0x8e...5639
12/22/20247:46:47 AMbuy$192.3$0.0020790.057770.06624892,463.32
0x14b...BE94
0x67...2730
12/22/20247:37:35 AMbuy$98.97$0.0020720.029730.06622647,762.8
0x14b...BE94
0x5a...185c
12/22/20244:51:59 AMbuy$44.96$0.002070.01350.06621521,720.92
0xF57...617a
0x39...2b36
12/22/20244:49:11 AMbuy$3,317.27$0.0019870.9950.0659611.67M
0xD2C...2B42
0x76...5e02
12/22/20244:46:59 AMsell$29,672.13$0.0019028.890.06570511.37M
0x146...a34e
0x7e...c0b7
12/22/20244:46:11 AMsell$53,451.38$0.003616.030.0510799.97M
0xA24...7517
0x8b...9853
12/22/20244:44:59 AMsell$25,835.47$0.0080187.740.0524042.79M
0xD2C...2B42
0x5f...6da0
12/22/20244:44:23 AMbuy$468.95$0.010780.14060.05323443,479.69
0xB40...74D5
0x48...67a4
12/22/20244:43:59 AMsell$16,216.73$0.010754.850.0532161.39M
0xF42...873F
0xdd...dc2e
12/22/20244:43:59 AMsell$27,613.56$0.012698.250.0537961.92M
0x927...B201
0xa9...4b8a
12/22/20244:43:23 AMbuy$6,653.2$0.015931.990.054767417,425.55
0xd4F...cb52
0x42...ba83
12/22/20244:42:11 AMbuy$18,395.23$0.015445.50.0546171.29M
0x907...c0Fb
0x35...cf66
12/22/20244:41:47 AMbuy$1,657.57$0.012960.49560.053875127,882.14
0xCfC...2351
0x94...9a64
12/22/20244:41:23 AMbuy$1,365.35$0.012780.40790.053818106,809.49
0xA6F...Eb52
0x95...3005
12/22/20244:40:47 AMbuy$10,311.85$0.012043.080.053601856,234.15
0x31a...1Fe0
0xd1...a265
12/22/20244:40:23 AMbuy$686.32$0.011390.20520.05340760,229.03
0xD42...8d60
0x27...177f
12/22/20244:39:47 AMbuy$2,060.02$0.011230.6160.053359183,377.63
0xD2C...2B42
0xcb...7ea2
12/22/20244:39:35 AMbuy$19,208$0.011085.740.0533131.92M
0x927...B201
0xb5...29f8