- WhatToFarm
- Ethereum
- Uniswap
- VOX-WETH LPs
Impormasyon tungkol sa VOX-WETH pair
- Pinagsama VOX:
- 9.9M
- Pinagsama WETH:
- $20.6
VOX/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng VOX token sa DEX Uniswap ay $0.006654. Ang presyo ng VOX ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $382,107.13. Ang kontrata ng VOX token ay 0xB5274D9F803B4b15607c6E180EF8f68fE990F73b na may market cap na $676,841.05. Ang kontrata ng liquidity pool ay 0x6bBE9fd7F363C1B4b08ef151a38EEFB7536a1487 na may kabuuang halaga na naka-lock (TVL) na $134,022.71. Ang VOX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VOX/WETH ngayon?
Ang kasalukuyang liquidity ng VOX/WETH na may kontrata na address 0x6bBE9fd7F363C1B4b08ef151a38EEFB7536a1487 ay $134,022.71.
Ilang transaksyon ang mayroon sa VOX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOX/WETH ay 741 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa VOX/WETH pool sa nakaraang 24 na oras?
Ang VOX/WETH pool ay may trading volume na $382,107.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOX sa WETH?
Ang exchange rate ng 1 VOX sa WETH ay 0.000002046, na naitala noong 3:46 PM UTC.
Magkano ang 1 VOX sa dolyar?
Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.006654 ngayon.
VOX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:45:59 PM | sell | $1,444.81 | $0.007076 | 0.4442 | 0.052176 | 204,168.3 | 0x72...3ffa | |
| 01/23/2025 | 3:45:59 PM | sell | $1,893.8 | $0.009275 | 0.5823 | 0.052852 | 204,168.3 | 0xf3...6e61 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,351.35 | $0.006618 | 0.4155 | 0.052035 | 204,168.3 | 0xc1...5c24 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,805.54 | $0.008843 | 0.5551 | 0.052719 | 204,168.3 | 0x0b...f87d | |
| 01/23/2025 | 3:45:59 PM | sell | $855.17 | $0.006841 | 0.2629 | 0.052103 | 125,000 | 0xc1...5c24 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,723.31 | $0.00844 | 0.5299 | 0.052595 | 204,168.3 | 0x69...f2ef | |
| 01/23/2025 | 3:45:59 PM | sell | $1,507.73 | $0.007384 | 0.4636 | 0.05227 | 204,168.3 | 0x45...ee74 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,574.86 | $0.007713 | 0.4842 | 0.052371 | 204,168.3 | 0xde...b548 | |
| 01/23/2025 | 3:45:59 PM | buy | $1,321.16 | $0.006654 | 0.4062 | 0.052046 | 198,524.35 | 0x9e...0c5a | |
| 01/23/2025 | 3:45:59 PM | sell | $1,646.58 | $0.008064 | 0.5063 | 0.052479 | 204,168.3 | 0x9a...2abf | |
| 01/23/2025 | 3:45:59 PM | sell | $1,988.7 | $0.00974 | 0.6115 | 0.052995 | 204,168.3 | 0xff...4559 | |
| 01/23/2025 | 3:45:47 PM | sell | $820.72 | $0.01008 | 0.2523 | 0.053101 | 81,380.34 | 0x0b...9e26 | |
| 01/23/2025 | 3:45:23 PM | buy | $217.81 | $0.01021 | 0.067 | 0.053142 | 21,318.1 | 0x20...67f3 | |
| 01/23/2025 | 3:43:35 PM | sell | $604.7 | $0.01018 | 0.1863 | 0.053138 | 59,375 | 0x11...d240 | |
| 01/23/2025 | 3:39:59 PM | sell | $520.99 | $0.01032 | 0.1605 | 0.053182 | 50,468.75 | 0xe2...6bdb | |
| 01/23/2025 | 3:39:47 PM | buy | $139.12 | $0.009896 | 0.04288 | 0.05305 | 14,058.18 | 0x2a...6401 | |
| 01/23/2025 | 3:39:47 PM | buy | $2,167.05 | $0.01017 | 0.6679 | 0.053137 | 212,913.7 | 0x2b...e45e | |
| 01/23/2025 | 3:38:47 PM | buy | $997.5 | $0.009755 | 0.3075 | 0.053007 | 102,245.8 | 0xe0...d2c6 | |
| 01/23/2025 | 3:38:23 PM | buy | $2,108.47 | $0.009673 | 0.65 | 0.052982 | 217,962.86 | 0xc4...9b45 | |
| 01/23/2025 | 3:38:23 PM | sell | $1,215.56 | $0.009724 | 0.3747 | 0.052997 | 125,000 | 0xc4...9b45 |