WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOX-WETH pair

Presyo USD
$0.001412
Presyo
0.064402 WETH
TVL
$85,181.99
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
528%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xA981109e317316Bf1b6E7DAF78f38AfF458A215E
VOX:
0x3CAfEA850bfdD39D20C050C4CDfCafd22445b90b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOX:
30.22M
Pinagsama WETH:
$13.27

VOX/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng VOX token sa DEX Uniswap ay $0.001412. Ang presyo ng VOX ay pataas 528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29,743.34. Ang kontrata ng VOX token ay 0x3CAfEA850bfdD39D20C050C4CDfCafd22445b90b na may market cap na $140,921.62. Ang kontrata ng liquidity pool ay 0xA981109e317316Bf1b6E7DAF78f38AfF458A215E na may kabuuang halaga na naka-lock (TVL) na $85,181.99. Ang VOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOX/WETH na may kontrata na address 0xA981109e317316Bf1b6E7DAF78f38AfF458A215E ay $85,181.99.

Ang kabuuang transaksyon ng VOX/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOX/WETH pool ay may trading volume na $29,743.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOX sa WETH ay 0.0000004402, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.001412 ngayon.

VOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20251:14:47 PMbuy$40.38$0.0014120.012590.06440228,596.36
0x6eD...3796
0x9e...6e09
01/23/20251:13:11 PMbuy$253.51$0.0014020.079040.064372180,772.01
0x6eD...3796
0x3d...1e14
01/23/20251:12:23 PMbuy$3,205.92$0.00138910.0643332.49M
0x712...29c7
0xd4...d00a
01/23/20251:11:47 PMbuy$577.06$0.0011720.180.063658492,015.34
0x472...a83B
0xb8...93e8
01/23/20251:11:11 PMbuy$119.27$0.0011520.03720.063593103,536.01
0x6eD...3796
0xaa...7e1d
01/23/20251:10:47 PMbuy$35.95$0.0011470.011210.06357831,338.71
0x968...23B2
0x45...bf42
01/23/20251:09:59 PMbuy$191.21$0.001140.059640.063557167,647.19
0x6eD...3796
0x7d...7fca
01/23/20251:08:59 PMbuy$1,250.3$0.0010970.390.0634241.14M
0x45C...7775
0x76...ec9f
01/23/20251:08:23 PMbuy$2,180.01$0.0010580.680.0633022.18M
0xDDF...f257
0x27...eab9
01/23/20251:07:11 PMbuy$223.09$0.00093430.069570.062914238,765.49
0x6eD...3796
0xeb...23f0
01/23/20251:05:47 PMbuy$1,603.39$0.00088530.50.062761.81M
0x33C...cCBc
0xdb...4577
01/23/20251:03:23 PMbuy$6,411.86$0.000841520.0626259.44M
0x712...29c7
0xc7...615c
01/23/20251:02:59 PMbuy$1,923.56$0.00054570.60.0617023.79M
0x530...9dBA
0x2b...fced
01/23/20251:01:11 PMbuy$1,586.94$0.00046940.4950.0614643.6M
0xE59...6436
0xed...6bb2
01/23/20251:00:59 PMbuy$63.47$0.00046940.01980.061464154,469.38
0xE59...6436
0xf5...1ef5
01/23/202512:48:35 PMbuy$1,108.09$0.00038970.34580.0612162.84M
0x530...9dBA
0xd1...207e
01/23/202512:47:59 PMbuy$1,601.87$0.00036970.50.0611544.66M
0x45C...7775
0x3b...a9a7
01/23/202512:46:59 PMbuy$2,563$0.00031740.80.0799099.22M
0x472...a83B
0xfa...596f
01/23/202512:45:59 PMbuy$640.11$0.00023390.19980.0773022.74M
0xDDF...f257
0xb3...f8f5
01/23/202512:44:59 PMbuy$961.08$0.00022480.30.0770174.52M
0x33C...cCBc
0x11...ff54