WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.0427
Presyo
0.00001701 WETH
TVL
$56,033.26
MKT CAP
$48.8M
5m
0%
1h
-0.50%
4h
-0.50%
24h
2.72%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
654,144.54
Pinagsama WETH:
$11.16

VOW/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.0427. Ang presyo ng VOW ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,880.21. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $48,804,163.86. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $56,033.26. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $56,033.26.

Ang kabuuang transaksyon ng VOW/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $2,880.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001701, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0427 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20268:29:11 AMsell$1.77$0.04270.00070670.0000170141.54
0x000...0B05
0xcf...8d03
09/13/20268:28:59 AMbuy$28.87$0.042910.01150.00001709672.84
0xbED...1940
0xa9...a105
09/12/20268:58:11 PMbuy$219.94$0.042710.087260.000016945,148.92
0x708...C5F9
0xce...9b98
09/12/20268:53:35 PMbuy$11.99$0.042370.0047590.0000168283.16
0x27c...2bf2
0x71...554c
09/12/20268:53:23 PMsell$233.48$0.042450.092620.000016845,500
0xc53...52fe
0x8d...b197
09/12/20268:26:35 PMbuy$0.9913$0.043080.0003930.0000170823
0x77a...f2eF
0x0e...c1e9
09/12/20267:31:59 PMsell$3.11$0.042780.0012340.0000169872.72
0x000...377c
0x69...297b
09/12/20267:31:47 PMsell$4.75$0.04280.0018880.00001698111.15
0x000...8e72
0x93...5f4e
09/12/20267:31:47 PMsell$25.13$0.042850.0099720.000017586.45
0x004...Bf1c
0xc5...ae4b
09/12/20267:31:35 PMbuy$187.56$0.042860.074430.0000174,375.98
0x708...C5F9
0xd0...f735
09/12/20267:06:59 PMsell$56.99$0.042420.02260.000016821,343.29
0xE69...11Cd
0x07...8ab0
09/12/20266:05:59 PMbuy$259.78$0.042550.10280.000016856,103.97
0x708...C5F9
0x05...912d
09/12/20266:05:59 PMsell$0.311$0.042590.00012310.000016867.3
0x6e2...88cd
0x7b...dc86
09/12/20266:05:59 PMsell$35.67$0.042640.014120.00001688836.46
0x6e2...88cd
0x7b...dc86
09/12/20265:42:59 PMbuy$12.14$0.042160.0048050.00001668287.93
0x000...089B
0xea...c8de
09/12/20265:05:47 PMbuy$47.18$0.042090.018630.000016621,120.8
0xae2...aE13
0x50...ef50
09/12/20265:05:47 PMbuy$24.78$0.04220.0097860.00001666587.18
0xae2...aE13
0x50...ef50
09/12/20265:05:35 PMsell$26.48$0.041820.010450.00001651633.27
0xe75...6B0D
0xb7...cebc
09/12/20265:05:35 PMsell$67.59$0.041960.026680.000016561,610.81
0xe75...6B0D
0xb7...cebc
09/12/20265:05:11 PMbuy$251.58$0.041930.099340.000016556,000
0xFE0...F65A
0xfc...6886