WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02536
Presyo
0.00001358 WETH
TVL
$37,787.48
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
742,976.71
Pinagsama WETH:
$10.11

VOW/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02536. Ang presyo ng VOW ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,694.14. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $28,992,005.01. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $37,787.48. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $37,787.48.

Ang kabuuang transaksyon ng VOW/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $2,694.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001358, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02536 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:03:59 PMsell$10.77$0.025360.0057710.00001358424.82
0xae2...aE13
0x91...9a58
08/01/20261:03:35 PMbuy$330.49$0.025230.17690.0000135113,098.03
0xBb9...B12e
0x02...db0d
08/01/20261:03:35 PMsell$14.56$0.02540.0078020.0000136573.39
0x1f8...24F1
0xee...3560
08/01/20261:03:35 PMsell$2.87$0.025380.0015390.00001359113.23
0x1f8...24F1
0xee...3560
08/01/20261:03:35 PMsell$35.98$0.025470.019270.000013641,412.5
0x1f8...24F1
0xee...3560
08/01/20267:18:59 AMbuy$1.39$0.02480.00074910.0000132756.42
0x76a...708c
0xdc...f033
08/01/20264:03:11 AMsell$8.17$0.024660.0043740.0000132331.35
0x4AC...bFD7
0xdf...cea6
07/31/202610:29:47 PMsell$79.3$0.024690.042590.000013263,211.45
0xE85...c6bC
0x7a...0d44
07/31/202610:29:47 PMbuy$191.36$0.024690.10270.000013267,750
0xFE0...F65A
0x18...4a9c
07/31/202610:29:47 PMbuy$75.71$0.024330.040670.000013073,110.71
0x30A...519E
0xf3...e1b8
07/31/202610:29:35 PMsell$463.75$0.02470.2490.0000132718,768.91
0x355...efbf
0x03...0503
07/31/202610:28:47 PMsell$70.26$0.02530.037740.000013592,776.41
0x954...94c7
0x2a...e0ad
07/31/202610:28:47 PMbuy$42.94$0.025420.023060.000013651,689.3
0xE85...c6bC
0x54...6abc
07/31/202610:28:47 PMsell$100.6$0.025530.054030.000013713,939.38
0x8a4...07fB
0x3b...79ca
07/31/202610:28:35 PMbuy$167.56$0.02560.089990.000013756,544.95
0xd7E...a3B2
0x26...20be
07/31/202610:28:35 PMsell$398.89$0.025760.21420.0000138315,484.78
0x200...da4A
0x65...926f
07/31/202610:28:23 PMbuy$503.65$0.025830.27050.0000138719,498.1
0xadA...F7CB
0xfb...c043
07/31/202610:28:23 PMsell$0.2021$0.02630.00010860.000014127.68
0x6e2...88cd
0x74...a2df
07/31/202610:28:23 PMsell$23.57$0.026330.012660.00001414895.11
0x6e2...88cd
0x74...a2df
07/31/20268:48:35 PMbuy$11.19$0.025190.0059990.0000135444.22
0xe75...6B0D
0x0f...11ab