WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.0173
Presyo
0.058526 WETH
TVL
$32,065.83
MKT CAP
$19.8M
5m
0%
1h
0%
4h
1.82%
24h
5.20%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
929,294.36
Pinagsama WETH:
$7.9

VOW/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.0173. Ang presyo ng VOW ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,925.72. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $19,775,533.56. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $32,065.84. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $32,065.84.

Ang kabuuang transaksyon ng VOW/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $2,925.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.000008526, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0173 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20266:12:59 PMbuy$1.02$0.01730.00050660.05852659.42
0x793...6265
0x77...d455
05/29/20264:39:11 PMsell$44.08$0.017290.021660.0584982,549.08
0x004...Bf1c
0x86...7f2b
05/29/20262:21:11 PMbuy$35.79$0.016990.018010.0585532,106.12
0xFfA...027e
0x77...fbc0
05/29/20262:08:23 PMbuy$78.3$0.016920.039280.0584914,626.33
0xFE0...F65A
0xfd...28b8
05/29/20261:14:23 PMbuy$19.76$0.016810.0099170.0584391,175.16
0xFfA...027e
0x73...7009
05/29/20264:49:35 AMbuy$1.05$0.01690.00052430.05842762.21
0x1eA...E843
0x10...5c44
05/28/20267:27:47 PMsell$59.46$0.016980.029420.0584083,500
0x82b...4a23
0x07...52e9
05/28/20267:25:47 PMsell$98.81$0.017150.048920.0584925,761.26
0x200...da4A
0x0f...4613
05/28/20267:25:35 PMsell$5.8$0.017260.0028740.058548336.28
0x7eA...Fd58
0xed...a235
05/28/20267:25:35 PMsell$38.03$0.017310.018830.0585712,196.84
0x7eA...Fd58
0xed...a235
05/28/20267:25:23 PMbuy$19.76$0.01740.0090440.0586171,135.29
0xae2...aE13
0x6b...3b09
05/28/20267:25:23 PMbuy$633.87$0.016770.31370.05830237,791.72
0x049...2085
0xf3...dbad
05/28/20267:25:11 PMsell$65.27$0.01740.029770.0586173,750
0x82b...4a23
0x0b...fd34
05/28/20267:20:11 PMsell$80.56$0.016110.039930.0579875,000
0x82b...4a23
0xc6...caa8
05/28/20267:20:11 PMbuy$24.7$0.016150.012240.0580061,529.84
0x000...C5a7
0x64...270c
05/28/20267:18:35 PMsell$89.72$0.016310.044410.0580765,500
0x82b...4a23
0xef...d2c5
05/28/20267:17:47 PMsell$45.18$0.016430.02240.0581462,750
0x82b...4a23
0x6a...9312
05/28/20267:16:59 PMsell$28.89$0.01650.014320.0581851,750
0x82b...4a23
0xce...16b5
05/28/20267:14:23 PMsell$10.91$0.016540.0054110.058205659.47
0x971...33DF
0xce...274e
05/28/20266:58:11 PMsell$158.52$0.016640.078270.0582179,525.09
0x200...da4A
0x39...29da