WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.04389
Presyo
0.00001481 WETH
TVL
$445,668.91
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.13%
24h
-1.27%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
5.09M
Pinagsama WETH:
$75.21

VOW/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.04389. Ang presyo ng VOW ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,745.80. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $50,020,788.79. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $445,668.91. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $445,668.91.

Ang kabuuang transaksyon ng VOW/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $4,745.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001481, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04389 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:13:35 AMbuy$6.85$0.043890.0023120.00001481156.07
0x000...4f4a
0xea...5fee
07/12/20252:56:23 AMbuy$7.3$0.043890.0024660.00001481166.46
0x000...4f4a
0x0d...d5bc
07/12/20252:50:59 AMsell$507.22$0.043720.17120.0000147611,600
0x766...59F1
0xb9...9768
07/11/202511:32:23 PMbuy$13.47$0.043950.0045640.00001488306.65
0x000...4f4a
0x6b...fc50
07/11/202511:00:23 PMbuy$24.79$0.043790.0084250.00001488566.19
0x1f4...6fCe
0x1a...02fd
07/11/202510:25:11 PMbuy$512.62$0.043720.1740.0000148411,724.79
0x7a7...3606
0x7e...2d89
07/11/20259:56:35 PMbuy$300.02$0.04390.1010.000014796,833.52
0xe94...09c4
0xe8...17be
07/11/20257:17:23 PMsell$560.39$0.044060.18720.0000147112,718.88
0xFfA...027e
0xa5...27c5
07/11/20254:00:11 PMbuy$385.27$0.04370.13060.000014818,815.58
0xD50...FAeb
0xca...9d0d
07/11/20253:59:59 PMbuy$398.73$0.043540.13520.000014769,155.92
0xE01...4855
0xb0...9815
07/11/202512:38:59 PMsell$909.68$0.043830.30520.0000147120,751.09
0x550...9B5B
0x7a...5181
07/11/20259:29:11 AMsell$508.5$0.044620.16860.000014811,393.8
0xFfA...027e
0x5b...0f2a
07/11/20255:17:11 AMsell$610.18$0.04450.20390.0000148713,710.88
0xfc9...e535
0x99...6ba7
07/11/20254:44:23 AMbuy$0.7105$0.044460.00023980.00001515.98
0x8D9...6b3E
0x78...7e09
07/10/20259:43:23 PMsell$1,163.52$0.044480.39220.0000149926,157.49
0xbb0...dA33
0x17...8edc
07/10/20259:24:35 PMsell$963.92$0.044020.33140.0000151321,892.78
0x30A...519E
0x7a...ad33
07/10/20259:19:11 PMsell$578.71$0.043560.20250.0000152413,283.96
0x000...4f4a
0xa7...8bb0
07/10/20257:16:59 PMsell$366.75$0.043120.13020.000015318,505.52
0x260...24b2
0x61...cb53
07/10/20257:12:59 PMbuy$499.07$0.043340.17720.0000153911,513.91
0x630...7bE3
0xd9...9cc1
07/10/20257:12:11 PMsell$2,033.58$0.043370.72250.0000154146,879.98
0x981...0c08
0x6c...2cde