WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.03314
Presyo
0.00001439 WETH
TVL
$47,340.42
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-0.92%
24h
10.43%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
715,731.24
Pinagsama WETH:
$10.27

VOW/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03314. Ang presyo ng VOW ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,063.67. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $37,885,438.33. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $47,340.43. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $47,340.43.

Ang kabuuang transaksyon ng VOW/WETH ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $3,063.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001439, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03314 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:33:47 AMbuy$15.07$0.033140.0065440.00001439454.74
0x0c8...288b
0xbc...8346
10/26/20261:39:47 AMbuy$19.34$0.03320.0083740.00001437582.7
0x172...1F63
0xe7...90cc
10/25/202611:37:23 PMbuy$17.42$0.033450.0074740.00001434520.87
0xbD3...6070
0x56...01a1
10/25/20267:05:11 PMsell$2.29$0.033530.00097390.0000142568.32
0x000...3b49
0x28...ecda
10/25/20267:05:11 PMsell$23.44$0.033560.0099680.00001426698.55
0xfc9...e535
0x47...a88b
10/25/20267:04:59 PMbuy$224.09$0.033480.095260.000014236,691.83
0x871...D231
0x88...1d85
10/25/20266:03:11 PMsell$3.03$0.033010.001290.0000140292
0x27c...2bf2
0x8b...7d50
10/25/20265:17:59 PMbuy$206.1$0.032910.087590.000013986,262.45
0x871...D231
0x93...7480
10/25/20264:39:35 PMsell$73.81$0.03230.031540.00001382,284.58
0xb8F...0a5f
0x54...a8fb
10/25/20264:39:35 PMbuy$15.73$0.032420.0067240.00001385485.27
0x2f4...BE7B
0x41...637e
10/25/20264:39:23 PMbuy$11.93$0.032580.0051020.00001392366.34
0x196...eE77
0xcc...e71a
10/25/20264:39:23 PMsell$38.34$0.032420.016380.000013861,182.52
0xb8F...0a5f
0xfe...5021
10/25/20264:37:35 PMbuy$16.33$0.032670.0069760.00001395499.85
0xb09...286D
0x74...3687
10/25/20264:37:23 PMbuy$86.05$0.032520.036750.000013892,645.3
0xC81...7554
0x02...8b9b
10/25/20264:37:23 PMsell$323.34$0.032660.13810.000013959,900
0x71b...92e6
0x0c...1632
10/25/20263:48:47 PMsell$5.46$0.033170.002330.00001415164.69
0xB15...81F9
0x4b...f0a9
10/25/20263:48:47 PMsell$4.93$0.033150.0021030.00001414148.68
0x0a7...a5e0
0x7c...3ee2
10/25/20263:48:35 PMbuy$322.41$0.03310.13750.000014119,740.73
0xd31...39B3
0x61...eb96
10/25/20263:48:35 PMsell$3.46$0.033190.0014780.00001415104.42
0xA11...eBB0
0x71...33a2
10/25/20263:48:35 PMsell$52.69$0.033270.022470.000014191,583.6
0x329...1829
0xd5...3fd2