WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02071
Presyo
0.058954 WETH
TVL
$37,215.23
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0.33%
24h
2.23%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
692
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
900,407.2
Pinagsama WETH:
$8.04

VOW/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02071. Ang presyo ng VOW ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $691.97. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $23,669,962.23. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $37,215.23. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $37,215.23.

Ang kabuuang transaksyon ng VOW/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $691.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.000008954, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02071 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202610:15:35 AMbuy$15.03$0.020710.00650.058954725.85
0x34a...981a
0x2d...df42
05/09/20267:07:47 AMbuy$21.76$0.020680.0094020.0589371,052.01
0x555...C35b
0xc1...a74b
05/09/20266:19:11 AMbuy$34.06$0.020640.01470.058911,650.24
0x754...C024
0xd4...3831
05/09/20261:45:47 AMsell$66.94$0.020550.028890.0588723,256.38
0x6d3...3bA2
0xcc...7037
05/08/202611:51:11 PMbuy$42.84$0.020610.018570.0589372,078.79
0xd05...DF7D
0xbe...37e4
05/08/20266:25:47 PMsell$32.24$0.020580.01390.0588791,566.51
0xFfA...027e
0x1d...224c
05/08/20265:27:35 PMsell$41.77$0.02050.018150.0589142,036.99
0x172...1F63
0x63...01b0
05/08/20264:52:23 PMsell$10.28$0.020470.0044920.058939502.52
0x99e...04d0
0xd6...caf2
05/08/20263:29:11 PMbuy$113.1$0.020350.049680.0589435,556.02
0xd05...DF7D
0x39...a928
05/08/20261:17:35 PMsell$53.41$0.020190.023430.0588612,644.28
0x5D4...751F
0x87...df74
05/08/202612:50:35 PMbuy$160.07$0.020250.070020.0588627,901.58
0x1a0...F1C8
0x35...e19a
05/08/202612:50:23 PMsell$100.41$0.020080.04390.0587815,000
0x401...5d0b
0xb5...d260
05/08/20269:14:59 AMbuy$79.95$0.020230.034940.0588443,950.88
0x1a0...F1C8
0x6c...a031
05/08/20268:59:35 AMbuy$95.98$0.020.042020.0587594,798.2
0x1a0...F1C8
0x44...d18c
05/08/20268:50:47 AMbuy$20.37$0.01990.0089060.0587031,023.29
0x000...92C7
0xe5...fbb9
05/08/20268:49:11 AMbuy$54.05$0.019720.023750.0586672,740.8
0xae2...aE13
0xa1...6ec5
05/08/20268:48:59 AMbuy$233.3$0.019520.10190.0585311,951.96
0x588...8426
0x04...2839
05/08/20268:48:59 AMsell$616.44$0.019810.26930.05865931,106.4
0xCAc...1fB2
0x94...1cd5
05/08/20267:07:59 AMbuy$79.99$0.020360.035240.0589733,927.28
0x1a0...F1C8
0x00...8500
05/08/20267:07:23 AMsell$121.71$0.020280.053640.058946,000
0x401...5d0b
0x31...88c9