WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02687
Presyo
0.00001497 WETH
TVL
$37,956.76
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
456
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
707,340.29
Pinagsama WETH:
$10.57

VOW/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02687. Ang presyo ng VOW ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $456.00. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $30,709,960.70. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $37,956.76. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $37,956.76.

Ang kabuuang transaksyon ng VOW/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $456.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001497, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02687 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202610:14:11 PMbuy$28.3$0.026870.015770.000014971,053.53
0x000...C5a7
0x9f...029c
07/10/202610:14:11 PMsell$222.91$0.026980.12420.000015038,260.51
0x62A...4190
0xaa...f87c
07/10/20269:47:11 AMsell$27.72$0.027340.015440.000015231,013.82
0x70e...120B
0x4a...75dd
07/10/20265:21:35 AMbuy$21.79$0.027180.012280.00001533801.41
0xD48...19C6
0x44...0eff
07/10/20264:42:47 AMbuy$32.96$0.027120.018580.000015281,215.43
0x768...9604
0x59...6d2e
07/10/20263:07:59 AMsell$86.74$0.026960.049010.000015233,216.28
0xf03...6173
0x94...42c8
07/10/20261:50:47 AMsell$35.54$0.027140.020080.000015331,309.72
0xd7E...a3B2
0x16...d4de
07/09/20269:28:11 PMbuy$50.74$0.026920.029060.000015411,884.94
0x8A9...A844
0xb4...00a4
07/09/20266:44:11 AMsell$18.02$0.026810.010280.00001529672.26
0x000...544B
0xb0...aa3e
07/08/20268:17:11 PMbuy$47.52$0.026660.027380.000015361,782.45
0x768...9604
0x2a...8ff7
07/08/20266:40:59 PMbuy$8.63$0.026510.0049890.00001531325.68
0x9F7...00B8
0x7b...6f4a
07/08/20266:28:35 PMsell$49.01$0.026490.028230.000015261,850
0x42c...FBAb
0x5f...31a9
07/08/20263:24:47 PMbuy$30.74$0.026360.017920.000015361,166.38
0x172...1F63
0x7c...f02e
07/08/20268:24:47 AMbuy$21.34$0.026570.01230.00001532803.23
0x979...24F9
0x2c...ed5b
07/08/20268:18:59 AMbuy$20.78$0.026640.011920.00001529779.94
0x333...7558
0x8e...5cb8
07/08/20264:03:35 AMsell$0.334$0.026560.00019090.0000151812.57
0x4AC...bFD7
0x0a...bd23
07/08/20262:02:11 AMbuy$19.71$0.02670.011260.00001525738.04
0x172...1F63
0x2a...c488
07/08/20261:31:11 AMsell$15.87$0.026850.0089620.00001516591.1
0x27c...2bf2
0xe2...ee09
07/08/20261:29:11 AMsell$11.27$0.026920.0063610.00001518418.94
0x27c...2bf2
0x25...82f1
07/08/20261:28:23 AMsell$12.83$0.026970.0072330.0000152475.72
0x27c...2bf2
0x14...ec3d