WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.03574
Presyo
0.00001702 WETH
TVL
$45,901.15
MKT CAP
$40.8M
5m
0%
1h
-1.27%
4h
2.60%
24h
12.66%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
642,862.03
Pinagsama WETH:
$10.93

VOW/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03574. Ang presyo ng VOW ay pataas 12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,049.80. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $40,848,626.84. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $45,901.16. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $45,901.16.

Ang kabuuang transaksyon ng VOW/WETH ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $5,049.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001702, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03574 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:48:47 PMbuy$41.98$0.035740.019990.000017021,174.63
0xe75...6B0D
0x10...5364
02/25/20269:41:11 PMbuy$22.54$0.035890.010660.00001697628.01
0x000...92C7
0x0c...3ae3
02/25/20269:40:35 PMsell$153.9$0.035890.072770.000016974,287.71
0xf4b...36f2
0x37...e484
02/25/20269:37:35 PMsell$92.34$0.036460.043430.000017152,532.22
0x152...f628
0x7e...87e7
02/25/20269:35:59 PMsell$31.71$0.03620.01510.00001724875.93
0x834...5713
0xd8...ae12
02/25/20267:29:23 PMsell$3.14$0.035680.001520.0000172788.05
0x4dD...f765
0x69...05aa
02/25/20267:19:11 PMbuy$319.17$0.035470.15410.000017138,997.67
0xAe5...171e
0xf8...01cc
02/25/20266:09:35 PMbuy$34.4$0.034830.016660.00001687987.6
0x5C0...33a9
0xf8...1539
02/25/20266:09:23 PMsell$465.3$0.035280.22540.0000170913,187.92
0x633...4C86
0x2e...e3b0
02/25/20265:44:23 PMsell$98.79$0.036310.047670.000017522,720.58
0x200...da4A
0xd8...53e0
02/25/20265:42:23 PMsell$41.78$0.036530.020160.000017631,143.59
0x172...1F63
0x5c...292d
02/25/20265:25:47 PMbuy$565.58$0.035920.27350.0000173715,745.34
0x80b...2eF3
0xa0...c417
02/25/20265:25:47 PMsell$27.11$0.036550.013110.00001768741.62
0xae2...aE13
0x9d...32be
02/25/20264:59:59 PMsell$129.11$0.034710.063030.000016943,719.54
0x200...da4A
0xf7...2468
02/25/20263:34:23 PMbuy$47.08$0.034410.02340.000017111,368.05
0x172...1F63
0x7f...5c8c
02/25/20263:34:11 PMsell$151.75$0.034370.075440.000017084,415.19
0xf4b...36f2
0x9c...2e3c
02/25/20263:33:47 PMsell$90.73$0.034670.04520.000017272,616.33
0x200...da4A
0xe1...f3fd
02/25/20263:33:23 PMsell$102.11$0.034930.050950.000017422,923.45
0x6d3...3bA2
0xc3...ed39
02/25/20263:24:23 PMsell$7.2$0.034920.0036140.00001751206.35
0x4dD...f765
0x23...2b92
02/25/20263:23:35 PMsell$553.37$0.035760.27790.0000179615,474.47
0xae2...aE13
0x12...d040