WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.03542
Presyo
0.0000131 WETH
TVL
$53,012.01
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
746,873.69
Pinagsama WETH:
$9.8

VOW/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03542. Ang presyo ng VOW ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,747.14. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $40,481,477.22. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $53,012.01. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $53,012.01.

Ang kabuuang transaksyon ng VOW/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $2,747.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.0000131, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03542 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:46:35 PMsell$31.38$0.035420.011610.0000131886.1
0x315...9EbA
0xad...e987
10/04/20268:46:23 PMbuy$219.99$0.035380.081410.000013096,217.2
0x871...D231
0x1c...1cf1
10/04/20263:59:11 PMbuy$254.35$0.034720.094210.000012867,325.34
0xE48...ED31
0x9f...2f04
10/04/20261:38:59 PMsell$157.22$0.034390.058230.000012734,571.65
0x5ed...eaaB
0x1d...48d0
10/04/202612:37:11 PMbuy$231.93$0.034530.085820.000012776,716.8
0x708...C5F9
0x63...9ebb
10/04/202610:14:47 AMbuy$1.99$0.034220.00073970.0000126658.41
0xA69...071b
0x6c...38eb
10/04/20269:25:47 AMsell$49.64$0.033930.018440.000012611,462.88
0x315...9EbA
0xed...c439
10/04/20269:25:35 AMbuy$225.6$0.034140.083250.00001266,606.61
0x315...9EbA
0xc5...4e87
10/04/20269:25:23 AMsell$120.94$0.033590.044910.000012473,600
0xfc4...c5f4
0xd2...4af1
10/04/20269:09:11 AMsell$162.82$0.034040.060330.000012614,782.97
0xB22...f082
0xc2...b889
10/04/20268:59:35 AMsell$47.76$0.034460.017620.000012711,385.62
0x0Bd...f786
0x06...fea3
10/04/20268:59:35 AMbuy$257.99$0.034390.095180.000012697,500
0xe50...58A8
0x12...b278
10/04/20268:59:23 AMsell$217.44$0.03390.08080.000012596,414.22
0x954...94c7
0xde...723c
10/04/20268:58:35 AMsell$50.47$0.034350.018690.000012721,469.02
0xb10...206B
0x37...c499
10/04/20268:58:23 AMbuy$199.92$0.034360.074060.000012735,817.56
0x315...9EbA
0x66...49ba
10/04/20268:58:11 AMsell$113.28$0.034050.041960.000012613,326.82
0xfc4...c5f4
0xda...b210
10/04/20268:30:35 AMbuy$3.58$0.034410.0013250.00001274104.04
0x0b4...215C
0xec...9657
10/04/20268:30:35 AMbuy$48.25$0.034350.017860.000012711,404.68
0x768...9604
0xac...2eb6
10/04/20268:30:23 AMsell$96.55$0.03420.035740.000012662,822.39
0x08a...dd1b
0x29...ea88
10/04/20266:44:35 AMbuy$2.8$0.034420.0010410.0000127881.46
0x80b...2eF3
0xa6...b878