WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02141
Presyo
0.00001242 WETH
TVL
$33,267.88
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
265
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
775,793.91
Pinagsama WETH:
$9.64

VOW/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02141. Ang presyo ng VOW ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $264.65. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $24,476,540.58. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $33,267.89. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $33,267.89.

Ang kabuuang transaksyon ng VOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $264.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001242, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02141 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:10:59 AMsell$31.11$0.021410.018040.000012421,452.8
0x1Bf...A95A
0x90...53ba
06/19/20265:21:47 PMsell$39.16$0.021210.023030.000012471,846.46
0xbD3...2e57
0x7f...1ab2
06/19/20264:21:23 PMbuy$6.98$0.021470.0040880.00001257325.07
0xAbb...2303
0xf0...aaea
06/19/20264:21:11 PMbuy$53.47$0.021390.031320.000012522,500
0xFE0...F65A
0x7f...1ed6
06/19/20264:15:47 PMsell$36.41$0.021250.021310.000012441,712.94
0x38E...60E6
0x12...115e
06/19/20264:12:11 PMbuy$97.49$0.021260.057160.000012474,584.04
0x768...9604
0x1b...5709
06/19/20263:15:59 AMbuy$42.44$0.020850.025160.000012362,035.39
0x9Da...D701
0xcc...c64b
06/18/202610:55:35 PMsell$100.4$0.021030.058870.000012334,773.56
0x6d3...3bA2
0x4d...e83c
06/18/20269:15:23 PMsell$22.03$0.021150.012940.000012421,041.87
0x7c1...d8bF
0x66...d8e7
06/18/20269:06:47 PMsell$13.16$0.021280.00770.00001245618.4
0x004...Bf1c
0x25...df7c
06/18/20269:06:35 PMbuy$62.26$0.021350.036410.000012492,915.36
0x912...a317
0x9c...04c7
06/18/20269:03:23 PMbuy$12.64$0.021250.0073990.00001243595.06
0x912...a317
0x37...402c
06/18/20268:03:59 PMsell$28.56$0.021160.01670.000012371,349.89
0x000...504D
0x41...3534
06/18/20266:52:47 PMsell$16.41$0.020910.0097380.0000124785.02
0xae2...aE13
0xa3...758a
06/18/20266:52:23 PMbuy$82.35$0.020940.048860.000012433,931.21
0x912...a317
0x63...67e6
06/18/20264:05:47 PMsell$36.79$0.020780.021810.000012321,770.3
0xae2...aE13
0x73...efdc
06/18/20264:04:35 PMbuy$128.93$0.020770.076470.000012326,205.25
0xb40...89E9
0xd7...5d63
06/18/20263:54:35 PMbuy$67.32$0.020490.039990.000012173,285.09
0xE83...2219
0x33...fcb7
06/18/20263:35:47 PMbuy$51.54$0.020760.030.000012082,481.97
0xA57...614e
0xe9...8538
06/18/20265:04:35 AMbuy$24.68$0.020760.01430.000012031,189.08
0x172...1F63
0xb4...053c