WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02647
Presyo
0.00001144 WETH
TVL
$41,748.19
MKT CAP
$30.3M
5m
0%
1h
0.14%
4h
-1.83%
24h
-0.63%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
789,671.62
Pinagsama WETH:
$9.02

VOW/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02647. Ang presyo ng VOW ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,921.44. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $30,252,024.79. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $41,748.20. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $41,748.20.

Ang kabuuang transaksyon ng VOW/WETH ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $5,921.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001144, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02647 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:50:47 AMsell$91.54$0.026470.039580.000011443,458.3
0x200...da4A
0x84...267c
03/18/202610:50:35 AMbuy$178.91$0.026510.077370.000011466,747.48
0xb40...89E9
0x0b...d728
03/18/202610:42:23 AMbuy$151.84$0.02640.065410.000011375,751.14
0xb40...89E9
0xe1...8802
03/18/202610:42:23 AMsell$52.08$0.026360.022430.000011361,975.11
0xae2...aE13
0xdc...3681
03/18/202610:42:23 AMbuy$51.64$0.026140.022240.000011261,975.11
0xae2...aE13
0x94...e04a
03/18/202610:42:23 AMsell$28.14$0.026260.012120.000011311,071.58
0xae2...aE13
0xdc...3681
03/18/202610:41:23 AMsell$14.78$0.025940.0063680.00001117569.82
0xae2...aE13
0xbe...cfd7
03/18/202610:41:23 AMbuy$80.03$0.026020.034470.00001123,075.65
0x57E...e9fe
0x71...98bb
03/18/202610:30:11 AMsell$30.81$0.02590.013220.000011111,189.42
0x8EC...3832
0x5b...a2a1
03/18/202610:30:11 AMbuy$205.56$0.025840.088190.000011087,953.99
0xFE0...F65A
0x62...3e57
03/18/202610:29:59 AMbuy$36.12$0.025270.01550.000010841,429.21
0x8EC...3832
0x87...7b15
03/18/202610:29:59 AMbuy$37.36$0.025540.016030.000010951,463.09
0xbb0...dA33
0x44...f1cb
03/18/202610:29:59 AMbuy$69.94$0.02540.030010.00001092,753.06
0x8d7...B866
0x12...dd9b
03/18/202610:29:47 AMsell$659.05$0.025840.28270.0000110925,500
0x82a...4bff
0xcb...7f94
03/18/202610:29:47 AMbuy$18.7$0.02520.0080260.00001081741.99
0x000...C5a7
0xca...e9f3
03/18/20269:57:11 AMbuy$62.27$0.026550.026770.000011412,345.35
0x3EE...C1de
0xeb...759f
03/18/20269:57:11 AMbuy$124.3$0.026780.053440.000011514,640.27
0xb40...89E9
0x3f...2931
03/18/20269:57:11 AMsell$62.63$0.02670.026920.000011482,345.35
0x3EE...C1de
0x1e...01c9
03/18/20269:56:35 AMsell$22.5$0.026360.0096660.00001132853.46
0x000...92C7
0xfd...2f3c
03/18/20269:54:59 AMsell$45.23$0.026440.019430.000011361,710.27
0xa1D...D102
0x9c...1252