WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02512
Presyo
0.00001065 WETH
TVL
$41,427.47
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
447
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
825,578.63
Pinagsama WETH:
$8.78

VOW/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02512. Ang presyo ng VOW ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $447.18. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $28,717,434.42. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $41,427.48. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $41,427.48.

Ang kabuuang transaksyon ng VOW/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $447.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001065, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02512 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20262:28:59 PMbuy$31.03$0.025120.013160.000010651,235.15
0x754...C024
0xae...75ae
04/18/202610:11:23 AMbuy$28.73$0.025060.012180.000010621,146.28
0x4dD...f765
0x94...9130
04/18/20269:09:47 AMbuy$25.5$0.025150.010740.000010591,013.97
0x000...544B
0x1e...20d6
04/18/20268:23:11 AMbuy$33.4$0.025220.013990.000010561,324.51
0xfc9...e535
0x4f...bd7d
04/18/20263:57:35 AMbuy$34.94$0.025320.014530.000010531,379.95
0x834...5713
0x07...5ca6
04/17/202611:27:59 PMbuy$22.1$0.025450.0091240.0000105868.39
0x0Bd...f786
0xe8...7c7f
04/17/20268:36:35 PMsell$51.57$0.025310.02130.000010452,037.16
0xd23...B401
0x44...be30
04/17/20266:59:11 PMbuy$23.24$0.02550.0096020.00001053911.38
0x4dD...f765
0xc8...dbfd
04/17/20265:43:11 PMbuy$27.4$0.025570.011260.000010511,071.5
0x619...3Fa0
0xf1...ff6d
04/17/20265:20:59 PMsell$63.74$0.025490.026160.000010462,500
0x0cD...E433
0x82...0e8a
04/17/20264:06:47 PMsell$78.53$0.02580.032060.000010533,043.05
0x000...504D
0xa9...1ca6
04/17/20262:49:23 PMbuy$26.93$0.026010.0110.000010621,035.3
0xD78...81c9
0xac...871d
04/17/20261:51:23 PMsell$93.17$0.025640.038490.000010593,633.15
0x000...504D
0x7b...4e11
04/17/20269:29:35 AMsell$47.4$0.02530.019980.000010661,873.46
0xE75...3260
0x4b...ef2b
04/17/20261:42:11 AMbuy$20.98$0.025010.0090090.00001074838.62
0x4dD...f765
0xbd...25c3
04/16/20268:01:59 PMbuy$105.82$0.02520.044820.000010674,198.33
0x97F...F0fE
0x14...b3a6
04/16/20267:39:59 PMsell$34.06$0.024880.014470.000010571,368.72
0x5b8...7767
0x34...d99c
04/16/20263:38:23 PMsell$35.2$0.024870.015010.000010611,415.06
0xF07...2d88
0x1d...1c3d
04/16/20262:20:59 PMbuy$35.28$0.024460.015390.000010671,442.12
0x000...544B
0x24...562e
04/16/20269:53:35 AMsell$3.11$0.024780.0013290.00001059125.49
0x4dD...f765
0xde...302f