WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.03366
Presyo
0.00001399 WETH
TVL
$48,367.1
MKT CAP
$38.5M
5m
0%
1h
0%
4h
-1.25%
24h
-2.46%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
719,343.52
Pinagsama WETH:
$10.05

VOW/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03366. Ang presyo ng VOW ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,047.21. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $38,476,582.39. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $48,367.10. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $48,367.10.

Ang kabuuang transaksyon ng VOW/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $1,047.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001399, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03366 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:13:11 AMbuy$38.06$0.033660.015820.000013991,130.51
0xf70...dbEF
0x5b...e6ce
08/22/20269:43:23 AMbuy$14.29$0.033830.0058990.00001396422.32
0x004...Bf1c
0x0f...3af7
08/22/20268:03:59 AMsell$221.76$0.034090.091080.0000146,504.51
0x65f...F0A0
0xe1...c6b6
08/22/20266:11:35 AMbuy$12.07$0.034560.0049650.0000142349.42
0x6a7...E252
0x17...ddc7
08/22/20266:06:35 AMbuy$43.39$0.034460.017850.000014171,259.24
0x036...cbe2
0x74...38f0
08/22/20265:16:11 AMbuy$103.08$0.03450.04210.000014092,987.7
0xC0f...9671
0x85...37f2
08/22/202612:13:59 AMbuy$33.69$0.034990.013490.00001401962.95
0x000...544B
0x4b...c56e
08/21/202611:22:59 PMsell$57.32$0.035470.022530.000013941,615.98
0x506...566c
0xd9...49ab
08/21/202610:04:35 PMsell$103.5$0.035460.040950.000014032,918.63
0xfc9...e535
0x13...6ebf
08/21/20269:54:35 PMsell$57.52$0.035410.022930.000014121,624.2
0x6b8...e4E2
0xfa...b5a3
08/21/20269:33:47 PMsell$108.83$0.035450.043640.000014213,069.94
0x3D5...41F7
0xde...7b66
08/21/20269:26:35 PMsell$48.66$0.035420.019650.00001431,373.99
0x754...C024
0x1a...6bc5
08/21/20269:12:23 PMsell$61.99$0.035350.025190.000014361,753.38
0x7ba...37D4
0xc2...03a1
08/21/20268:17:35 PMsell$38.58$0.035030.015880.000014421,101.28
0x172...1F63
0x8d...5eab
08/21/20267:46:11 PMsell$30.52$0.034970.012620.00001446872.98
0x399...7b28
0x4a...3550
08/21/202611:54:11 AMbuy$18.34$0.034580.0077220.00001455530.39
0x8d1...abcF
0x38...b62e
08/21/202611:17:11 AMbuy$55.53$0.034510.023350.000014511,608.77
0x172...1F63
0x79...4ad3
08/21/20267:51:23 AMbuy$179.94$0.034110.075810.000014375,274.1
0x708...C5F9
0x9c...b8bd
08/21/20267:18:35 AMsell$29.25$0.033940.012230.0000142861.64
0xA72...3030
0x45...edf5
08/21/20267:09:23 AMsell$27.81$0.033850.011690.00001423821.51
0xfc9...e535
0xa4...26cd