WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.05355
Presyo
0.00001188 WETH
TVL
$610,794.27
MKT CAP
$61.3M
5m
0%
1h
0%
4h
-0.30%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
5.69M
Pinagsama WETH:
$67.75

VOW/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.05355. Ang presyo ng VOW ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,171.69. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $61,304,960.49. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $610,794.27. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $610,794.27.

Ang kabuuang transaksyon ng VOW/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $4,171.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00001188, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.05355 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:28:35 AMbuy$2,246.77$0.053710.49850.0000119141,829.1
0x75d...40aC
0xfa...edaa
09/16/202511:28:35 AMsell$462.69$0.05370.10260.000011918,615.47
0xae2...aE13
0x0b...586e
09/16/202511:28:35 AMbuy$458.68$0.053230.10170.000011818,615.47
0xae2...aE13
0x5d...2ae3
09/16/202511:28:35 AMsell$405.93$0.053550.090060.000011887,580.23
0xae2...aE13
0x0b...586e
09/16/20256:53:59 AMbuy$139.67$0.053180.030960.000011792,626.43
0xf4b...36f2
0x6a...331c
09/15/20256:40:59 PMbuy$109.75$0.053020.024380.000011782,069.95
0xf4b...36f2
0x80...53bd
09/15/20256:34:35 PMbuy$137.43$0.0530.030520.000011772,593.01
0xf4b...36f2
0x8d...8af7
09/15/20253:52:11 PMsell$104.91$0.052450.023390.000011692,000
0x353...658E
0x15...2bda
09/15/20252:39:23 PMsell$105.8$0.05290.023410.00001172,000
0x4C9...36FA
0x50...8fb4
09/15/202510:11:47 AMbuy$229$0.053190.050680.000011774,305.16
0xFfA...027e
0x53...9f24
09/15/20258:50:35 AMbuy$290.27$0.05330.063990.000011755,445.76
0xfc9...e535
0xd2...4909
09/15/20258:47:47 AMbuy$297.51$0.053340.065420.000011725,577.51
0x4eA...4a8f
0x1a...3c0a
09/15/20258:03:35 AMbuy$593.91$0.05330.13030.0000116911,141
0x5b3...dBAE
0x03...aa39
09/15/20257:56:23 AMbuy$262.54$0.053720.056990.000011664,887.26
0xfc9...e535
0x25...1da8
09/15/20256:06:11 AMsell$153.47$0.053930.032970.000011582,845.4
0xFfA...027e
0x46...b95a
09/15/20255:49:47 AMbuy$6.88$0.054240.001480.00001166126.9
0x000...4f4a
0x4c...eb2a
09/15/20254:23:35 AMsell$166.01$0.053910.035720.00001163,079.44
0xFfA...027e
0xf5...1819
09/15/20254:08:47 AMsell$134.59$0.053840.029020.000011612,499.64
0xe75...6B0D
0x0b...3b64
09/14/20259:08:59 PMbuy$158.92$0.053980.034380.000011682,943.85
0xf4b...36f2
0xb7...18ac
09/14/20257:27:59 PMsell$856.15$0.053680.18550.0000116315,947.73
0x7A5...4b71
0x61...f522