WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02037
Presyo
0.059486 WETH
TVL
$34,691.62
MKT CAP
$23.3M
5m
0%
1h
2.90%
4h
-0.14%
24h
-1.60%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
848,951.1
Pinagsama WETH:
$8.07

VOW/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02037. Ang presyo ng VOW ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,662.61. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $23,281,196.29. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $34,691.62. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $34,691.62.

Ang kabuuang transaksyon ng VOW/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $1,662.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.000009486, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02037 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:48:47 PMbuy$103.67$0.020370.048270.0594865,089.12
0x04d...6D56
0xf0...0685
02/04/20266:40:59 PMsell$67.38$0.020390.031090.0594093,304.34
0xE22...b5B9
0x66...cbc0
02/04/20266:31:35 PMsell$67.78$0.02020.031810.0594833,354.34
0x172...1F63
0x49...3390
02/04/20266:10:47 PMbuy$157.46$0.019790.075470.0594897,953.99
0xFE0...F65A
0xe1...2c1a
02/04/20265:29:35 PMbuy$57.97$0.019730.027520.0593682,937.94
0xFfA...027e
0x72...d71c
02/04/20265:07:11 PMbuy$2.35$0.019850.0011090.059335118.84
0x555...C35b
0x15...06d6
02/04/20264:35:47 PMbuy$45.74$0.019810.021490.0593082,308.84
0xf04...C068
0xad...5bec
02/04/20264:35:35 PMbuy$48.1$0.019580.022730.0592572,456.01
0xBBA...97E7
0xb5...4b9d
02/04/20264:28:35 PMsell$255.26$0.019880.11950.05931412,839.12
0x9Aa...b524
0x1b...5c69
02/04/20264:17:47 PMbuy$62.27$0.020080.029390.0594763,101.38
0x09E...Fe03
0x86...5f20
02/04/20263:35:23 PMbuy$53.32$0.02040.02460.0594132,613.95
0x172...1F63
0xee...85a5
02/04/20262:31:35 PMbuy$43.38$0.020490.019810.0593612,116.93
0xd06...F80B
0x73...e2cc
02/04/20261:39:35 PMbuy$29.16$0.020650.013160.0593221,412
0xFfA...027e
0xa6...9d4a
02/04/20261:16:59 PMbuy$22.68$0.020740.010160.0592951,093.43
0xFfA...027e
0xb0...ef6a
02/04/202611:04:59 AMbuy$32.38$0.020760.014450.0592671,559.65
0x7c1...d8bF
0x4c...1fb3
02/04/20265:05:35 AMsell$0.1$0.020840.000044150.0591944.8
0x4AC...bFD7
0x02...c262
02/04/20263:39:35 AMsell$25.06$0.021030.010970.0592071,191.62
0x172...1F63
0xf5...2745
02/04/20261:34:11 AMsell$23.14$0.0210.010170.0592321,101.88
0xFfA...027e
0x1f...fd7b
02/04/202612:53:47 AMsell$2.48$0.020830.0011040.059245119.48
0xE22...b5B9
0xb5...1c10
02/03/202611:45:11 PMbuy$53.48$0.020690.023960.0592742,583.96
0xa8c...F529
0xb8...4bdb