WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.04516
Presyo
0.0000117 WETH
TVL
$519,248.53
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
5.75M
Pinagsama WETH:
$67.21

VOW/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.04516. Ang presyo ng VOW ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,303.48. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $51,614,332.10. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $519,248.54. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $519,248.54.

Ang kabuuang transaksyon ng VOW/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $5,303.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.0000117, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04516 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:39:59 PMbuy$215.41$0.045160.055830.00001174,769.82
0x172...1F63
0x7d...2fc1
10/18/20257:05:47 AMsell$490.28$0.045680.12490.0000116410,731.35
0xDCC...4483
0xe1...63a2
10/18/20257:04:23 AMsell$263.01$0.045550.067430.000011685,773.43
0xDCC...4483
0x2a...5998
10/18/20252:05:35 AMsell$126.01$0.045110.032670.000011692,793.29
0x172...1F63
0xba...9b72
10/18/202512:14:59 AMbuy$134.73$0.045230.035050.000011762,978.79
0xE75...3260
0xae...2fae
10/17/20259:06:59 PMsell$288.82$0.045140.074870.00001176,397.19
0xFfA...027e
0x66...fa06
10/17/20258:29:23 PMsell$154.06$0.045270.039890.000011723,402.8
0xF02...0447
0x8e...0cdb
10/17/20257:10:11 PMbuy$0.5243$0.045180.00013690.000011811.6
0xB22...8CAa
0x68...cea2
10/17/20256:23:23 PMsell$450.74$0.045070.11750.0000117510,000
0xBC2...96D1
0xb6...4f4d
10/17/20256:19:59 PMsell$448.96$0.044890.11790.0000117910,000
0xBC2...96D1
0x1d...7b18
10/17/20256:15:11 PMbuy$37.03$0.04550.0096720.00001188813.98
0xB22...8CAa
0x00...d9cd
10/17/20256:12:35 PMsell$453.04$0.04530.11830.0000118310,000
0xBC2...96D1
0xe1...c35d
10/17/20256:06:11 PMsell$240.05$0.045110.063110.000011865,320.52
0xe75...6B0D
0xaa...ebe1
10/17/20254:01:59 PMsell$468.59$0.04540.12270.0000118910,321.38
0xFfA...027e
0x00...a53a
10/17/20253:43:59 PMsell$176.66$0.045120.046680.000011923,915.35
0x5BF...2B42
0x7c...0f92
10/17/20252:33:47 PMbuy$452.98$0.044680.12140.0000119810,136.68
0x000...4f4a
0x1e...ec2c
10/17/20252:02:59 PMsell$450.65$0.045060.11910.0000119110,000
0xBC2...96D1
0x2f...3473
10/17/20251:41:59 PMsell$451.86$0.045180.11950.0000119510,000
0xBC2...96D1
0xc9...07ce
10/17/20251:17:59 PMbuy$192.46$0.045520.050890.000012034,227.48
0xf4b...36f2
0x9b...40e8
10/17/202511:15:47 AMsell$592.25$0.045510.15590.0000119813,012.66
0xCD4...81Cf
0xd0...b99c