WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.02656
Presyo
0.059039 WETH
TVL
$350,315.5
MKT CAP
$30.4M
5m
0%
1h
-0.46%
4h
0.55%
24h
-5.01%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
6.58M
Pinagsama WETH:
$59.59

VOW/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02656. Ang presyo ng VOW ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,682.80. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $30,362,879.97. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $350,315.51. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $350,315.51.

Ang kabuuang transaksyon ng VOW/WETH ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $8,682.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.000009039, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02656 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:33:47 AMsell$51.03$0.026560.017360.0590391,920.83
0x619...3Fa0
0xa0...8bff
12/16/20259:20:35 AMbuy$302.58$0.026680.10290.0590811,337.32
0x1a5...98fA
0x59...f97d
12/16/20259:20:23 AMbuy$303.98$0.026590.10340.05904911,429.2
0x09a...e24a
0x37...3a53
12/16/20256:52:11 AMsell$61.17$0.026470.020750.0589822,310.95
0x09E...Fe03
0xc0...e20c
12/16/20256:41:23 AMsell$45.18$0.026290.015440.0589881,718.1
0x000...92C7
0x29...6d68
12/16/20256:25:11 AMsell$55.41$0.026430.018850.0589932,096.11
0x8C7...edE0
0xe0...e498
12/16/20256:15:35 AMsell$58.78$0.026430.020010.0589992,224.07
0x834...5713
0x70...bc0b
12/16/20256:07:59 AMsell$58.74$0.026420.020010.0590052,223.1
0x169...eea6
0x5e...d256
12/16/20254:49:59 AMbuy$207.79$0.026270.071590.0590517,909
0xA6A...0C62
0x40...755b
12/16/20254:37:11 AMbuy$100.38$0.026260.034530.0590353,821.59
0x764...0c62
0xe3...2563
12/16/20254:35:47 AMbuy$57.2$0.026270.019650.0590272,176.92
0xdAa...f384
0x12...3e60
12/16/20254:34:11 AMbuy$87.47$0.02630.030.0590193,325.99
0x815...46b0
0xd1...6d18
12/16/20254:28:47 AMbuy$64.58$0.026310.022110.0590112,454.16
0x4dD...f765
0x70...47ce
12/16/20253:34:11 AMbuy$132.6$0.026310.045360.0590015,039.49
0x09E...Fe03
0xcc...b5eb
12/16/20253:13:47 AMbuy$71.61$0.026360.024410.0589912,715.96
0xED7...74e9
0x7d...b667
12/16/202512:20:47 AMsell$59.5$0.026560.020010.0589362,239.46
0x1C0...DB54
0x55...84ed
12/16/202512:08:11 AMsell$59.47$0.026570.020010.0589422,238.51
0xd7E...a3B2
0x16...9b48
12/15/202511:10:11 PMsell$55.7$0.026510.01880.0589482,101.07
0xbb0...dA33
0x5b...a4a3
12/15/202511:04:11 PMsell$51.66$0.026480.017460.0589541,950.38
0x09E...Fe03
0x52...e8be
12/15/20258:18:47 PMbuy$85.26$0.026280.029210.0590063,243.88
0xD1e...E6be
0xc8...fee2