WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.0959
Presyo
0.00003842 WETH
TVL
$576,239.48
MKT CAP
$76.6M
5m
0%
1h
0%
4h
1.30%
24h
2.11%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
3M
Pinagsama WETH:
$115.44

VOW/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.0959. Ang presyo ng VOW ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,185.98. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $76,649,885.15. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $576,239.49. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $576,239.49.

Ang kabuuang transaksyon ng VOW/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $18,185.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00003842, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0959 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20242:55:23 AMsell$599.58$0.09590.24020.000038426,251.94
0xD1F...0cB7
0xe7...4ee2
10/02/202412:18:23 AMsell$28.19$0.094280.011510.00003851299
0xc16...Bd96
0x5e...e070
10/02/202412:17:23 AMsell$75.3$0.094240.030780.00003852799
0xc16...Bd96
0xa2...ce94
10/02/202412:12:35 AMsell$331.03$0.094630.13490.000038583,498
0x0a3...9432
0x10...7a91
10/01/202411:27:59 PMbuy$673.85$0.094670.27590.000038767,117.83
0xFfA...027e
0x50...70fc
10/01/20249:58:47 PMbuy$98.74$0.095440.040.000038661,034.62
0x3E6...8911
0x24...0b77
10/01/20248:27:23 PMbuy$978.73$0.094590.39840.0000385110,346.34
0xF01...103C
0x65...35e1
10/01/20245:19:23 PMbuy$1,775.7$0.094150.71930.0000381418,860.06
0x000...4f4a
0x9a...e5ab
10/01/20244:11:59 PMbuy$3,680.76$0.09461.450.0000374238,907.09
0x569...4D2D
0x07...c109
10/01/20243:53:23 PMbuy$150.19$0.093250.059470.000036921,610.53
0xb90...1ef1
0x9c...4d17
10/01/20243:05:23 PMbuy$1,830.96$0.092120.72880.0000366719,874.8
0xD1F...0cB7
0x70...39c1
10/01/20242:40:47 PMbuy$1,029.13$0.093070.40140.000036311,057.17
0x315...9EbA
0xeb...1339
10/01/20241:41:11 PMsell$12.34$0.092710.0047890.00003595133.18
0xfc0...825A
0x33...b402
10/01/202412:43:35 PMsell$794.15$0.094580.30270.000036058,395.94
0x200...da4A
0x70...e8bd
10/01/202411:05:23 AMsell$684.34$0.095590.25940.000036247,159
0x289...443b
0x64...546f
10/01/20249:08:35 AMbuy$1,241.36$0.096110.470.0000363912,915.37
0x08A...fCdD
0x6c...c14e
10/01/20248:08:11 AMbuy$1,028.94$0.095530.38890.0000361110,769.97
0x315...9EbA
0x91...72f8
10/01/20248:05:23 AMbuy$827.59$0.09490.31290.000035888,720.64
0x39a...b7B4
0x6b...6bff
10/01/20247:00:35 AMsell$89.85$0.094450.033850.00003558951.34
0xCB8...e175
0xe8...a375
10/01/20245:21:23 AMsell$834.1$0.09410.31640.000035698,864
0xEBc...2747
0x52...607e