WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.0255
Presyo
0.057784 WETH
TVL
$362,813.59
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
7.09M
Pinagsama WETH:
$55.36

VOW/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.0255. Ang presyo ng VOW ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,215.38. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $29,148,622.47. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $362,813.60. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $362,813.60.

Ang kabuuang transaksyon ng VOW/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $3,215.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.000007784, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0255 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:38:47 AMsell$23.39$0.02550.0071410.057784917.37
0x073...5Ac6
0x79...0c40
01/07/20261:48:59 AMbuy$76.82$0.025370.02370.0578293,027.74
0xBBA...97E7
0xca...1b43
01/07/20261:37:35 AMbuy$49.88$0.025390.015360.0578231,964.46
0x000...504D
0xb3...198b
01/07/20261:19:11 AMbuy$93.98$0.025410.02890.0578173,697.66
0x41c...564c
0x9f...479b
01/07/20261:17:23 AMbuy$45.43$0.025430.013950.0578111,786.66
0x000...9a82
0x52...f215
01/06/202611:18:35 PMbuy$3.6$0.025690.0010960.057809140.46
0x1f4...6fCe
0xb1...e299
01/06/20269:34:59 PMsell$129.22$0.025610.039240.0577785,044.91
0x09E...Fe03
0x83...afa5
01/06/20269:34:59 PMsell$129.22$0.025570.039240.0577675,052.08
0xD1e...E6be
0x06...b561
01/06/20269:18:23 PMsell$297.02$0.025610.09040.05779711,595.13
0x000...3835
0x87...5fe0
01/06/20269:16:35 PMsell$205.36$0.025550.062820.0578188,034.81
0x862...1906
0xeb...db5f
01/06/20269:13:11 PMsell$49.79$0.025450.015310.0578291,956.3
0xBBA...97E7
0x20...094a
01/06/20268:35:59 PMsell$64.97$0.025430.020010.0578342,554.84
0xF72...a280
0xeb...d051
01/06/20268:25:23 PMsell$62.9$0.025410.01940.057842,475.61
0x000...504D
0x03...93cb
01/06/20268:17:59 PMsell$53.81$0.025390.016620.0578452,118.91
0xBBA...97E7
0x8e...3bb4
01/06/20268:02:59 PMsell$75.49$0.025390.023340.0578512,972.86
0x311...4bB3
0x2d...5425
01/06/20265:57:35 PMbuy$238.25$0.025180.074650.0578919,461.12
0x000...92C7
0x8e...1f91
01/06/20265:55:35 PMbuy$178$0.025230.055520.0578727,052.36
0x464...4b66
0x63...e1c9
01/06/20265:48:23 PMbuy$193.56$0.025340.060.0578567,637.09
0xacb...8805
0x37...b9c3
01/06/20264:44:35 PMbuy$202.94$0.02550.062360.0578397,955.82
0x1a6...1919
0x81...2744
01/06/20262:21:23 PMsell$267.79$0.025680.081250.05779410,424.16
0x02F...5f06
0x33...6781