WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.06875
Presyo
0.00002776 WETH
TVL
$507,861.86
MKT CAP
$78.4M
5m
0%
1h
-1.47%
4h
-2.11%
24h
-0.90%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
3.7M
Pinagsama WETH:
$102.56

VOW/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.06875. Ang presyo ng VOW ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,904.71. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $78,449,809.25. Ang kontrata ng liquidity pool ay 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb na may kabuuang halaga na naka-lock (TVL) na $507,861.86. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb ay $507,861.86.

Ang kabuuang transaksyon ng VOW/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $8,904.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00002776, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.06875 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:12:35 PMbuy$364.03$0.068750.1470.000027765,294.96
0xb23...C5Ab
0x08...ba3f
05/11/20252:11:23 PMbuy$60.01$0.068620.024240.00002772874.53
0x128...cdd6
0x5f...16b7
05/11/20251:40:47 PMsell$13.71$0.068580.005510.00002755200
0x3e5...2b13
0xf1...066f
05/11/20251:19:47 PMsell$609.53$0.069770.24120.000027618,735.4
0x000...C5a7
0x7d...7fad
05/11/202511:57:35 AMbuy$17.98$0.07030.0071220.00002784255.74
0x923...4BDe
0xdf...ab60
05/11/202511:54:59 AMsell$247.28$0.069950.097940.00002773,535.14
0xfc9...e535
0xcc...ad3a
05/11/202510:11:47 AMbuy$19.97$0.070230.0079360.00002789284.47
0x000...D026
0x45...2845
05/11/20259:49:35 AMsell$470.8$0.069710.18760.000027776,753.46
0xfc9...e535
0xbe...8bab
05/11/20259:23:11 AMsell$42.27$0.069810.016850.00002783605.48
0x9B5...5C22
0x80...1f1f
05/11/20257:43:11 AMbuy$538.38$0.068950.21820.000027947,807.98
0xFfA...027e
0x7c...056d
05/11/20257:41:11 AMbuy$165.28$0.06910.066650.000027872,391.69
0xa9a...256D
0x46...daf6
05/11/20257:06:11 AMbuy$572.9$0.069220.230.000027788,276.44
0x930...8dF2
0x24...2382
05/11/20256:50:23 AMbuy$454.69$0.069670.18060.000027676,525.61
0xFfA...027e
0xf7...f4a5
05/11/202512:28:11 AMbuy$730.35$0.069860.2880.0000275510,453.69
0x30A...519E
0x8d...e172
05/11/202512:10:47 AMsell$102.07$0.070750.039410.000027321,442.66
0xbE8...1b55
0x4e...5476
05/10/202511:16:35 PMsell$705.73$0.070570.2740.000027410,000
0xc50...2cd9
0xbd...2b7f
05/10/202510:43:35 PMsell$768.16$0.070830.29880.0000275510,844.03
0xF29...936F
0xd4...f941
05/10/202510:42:59 PMsell$253.14$0.070880.09880.000027663,571.3
0x000...ECA1
0x91...3131
05/10/20259:57:59 PMsell$624.32$0.070440.2460.000027758,862.3
0x78d...7381
0x2d...e71e
05/10/20259:46:11 PMsell$627.51$0.070280.2490.000027898,928.24
0x30A...519E
0x13...3189