WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.04074
Presyo
0.04074 USDT
TVL
$533,949
MKT CAP
$46.6M
5m
0%
1h
0.27%
4h
2.39%
24h
-0.66%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
6.57M
Pinagsama USDT:
$266,974.5

VOW/USDT price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.04074. Ang presyo ng VOW ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $10,430.70. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $46,565,817.95. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $533,949.01. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $533,949.01.

Ang kabuuang transaksyon ng VOW/USDT ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $10,430.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.04074, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04074 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20258:02:59 PMbuy$231$0.040742310.040745,669.5
0x0Bd...f786
0x23...163e
11/07/20257:32:47 PMbuy$68.68$0.0407168.680.040711,686.99
0xfc9...e535
0x5c...8ab3
11/07/20257:12:47 PMbuy$354.49$0.04063354.490.040638,723.89
0x979...24F9
0x17...59bf
11/07/20256:25:35 PMbuy$472.49$0.0405472.490.040511,663.95
0xFfA...027e
0x25...4dae
11/07/20255:23:35 PMbuy$616.36$0.04017616.360.0401715,342.58
0x979...24F9
0x85...9641
11/07/20254:26:35 PMbuy$533.74$0.04001533.740.0400113,338.72
0x088...fAd0
0xcb...1581
11/07/20254:15:59 PMsell$754.1$0.03979754.10.0397918,950.4
0x64B...E5B0
0x5b...e075
11/07/20254:15:35 PMsell$855.78$0.04003855.780.0400321,374.99
0xaFD...f00E
0xf5...7d44
11/07/20253:10:47 PMbuy$519.46$0.04034519.460.0403412,875.81
0x000...504D
0xfe...408c
11/07/20252:52:59 PMbuy$470.79$0.04017470.790.0401711,717.33
0x172...1F63
0xf9...2d2e
11/07/202512:29:35 PMsell$404.81$0.03992404.810.0399210,138.37
0xFfA...027e
0xb2...f300
11/07/202511:57:11 AMbuy$64.66$0.0402264.660.040221,607.78
0x366...27e4
0xe3...bc85
11/07/202510:16:47 AMsell$360.85$0.04002360.850.040029,015.62
0xFfA...027e
0xe4...f0a2
11/07/20259:34:35 AMsell$340.41$0.04013340.410.040138,482.62
0xaa2...35a1
0x89...a083
11/07/20257:57:11 AMsell$1,521.13$0.040411,521.130.0404137,639.5
0x000...4443
0xbf...f5f7
11/07/20257:49:11 AMsell$1,036.03$0.04081,036.030.040825,391.48
0x000...4443
0x83...3107
11/07/20256:24:11 AMbuy$141.12$0.04118141.120.041183,426.55
0x172...1F63
0xfc...912c
11/07/20253:17:35 AMbuy$141.67$0.04114141.670.041143,443.58
0xFfA...027e
0xc6...a18f
11/07/20253:05:23 AMbuy$162.32$0.04109162.320.041093,950.01
0xFfA...027e
0x2c...4bc5
11/07/20252:57:11 AMbuy$171.79$0.04104171.790.041044,185.57
0xFfA...027e
0x0f...a846