WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.09052
Presyo
0.09052 USDT
TVL
$767,095.32
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
4.23M
Pinagsama USDT:
$383,547.66

VOW/USDT price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.09052. Ang presyo ng VOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $103,689,113.28. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $767,095.33. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $767,095.33.

Ang kabuuang transaksyon ng VOW/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.09052, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.09052 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20249:50:35 PMbuy$2,000$0.090522,0000.0905222,092.98
0xD20...421B
0xb8...57ca
12/21/20248:42:11 PMsell$2,057.53$0.092,057.530.0922,861.38
0xD20...421B
0x02...eb9a
12/21/20248:37:23 PMbuy$1,498.89$0.090671,498.890.0906716,530.37
0x507...8987
0xe2...9aad
12/21/20248:32:35 PMsell$2,047.45$0.090262,047.450.0902622,683
0xD20...421B
0x42...c4df
12/21/20241:32:11 PMsell$1,229.07$0.091031,229.070.0910313,500.64
0xFfA...027e
0xac...2968
12/21/202411:39:11 AMsell$93.35$0.0913593.350.091351,021.97
0xCc1...DaB4
0xdf...6cb3
12/21/202411:30:47 AMsell$2,718.93$0.092022,718.930.0920229,547
0x6a6...D06b
0xdc...af73
12/21/202410:57:59 AMbuy$2,000$0.092742,0000.0927421,563.84
0xD20...421B
0x5e...c8ca
12/21/202410:29:47 AMbuy$2,000$0.091792,0000.0917921,788.02
0xD20...421B
0xfa...8c53
12/21/202410:01:59 AMbuy$52.62$0.091352.620.0913576.34
0xCB7...6DaA
0x96...a33a
12/21/20249:55:23 AMsell$761.15$0.09092761.150.090928,370.99
0x095...7731
0xe1...8160
12/21/20248:35:59 AMsell$2,039.39$0.091592,039.390.0915922,266
0xfD0...cd26
0xde...12f2
12/21/20248:33:47 AMsell$2,036.4$0.092562,036.40.0925622,000
0x990...E538
0x3f...0088
12/21/20247:44:35 AMbuy$933.06$0.09338933.060.093389,991.38
0xe75...6B0D
0x1a...f56c
12/21/20245:54:59 AMbuy$805.42$0.09297805.420.092978,663.27
0xFfA...027e
0xdb...6b31
12/21/20243:57:35 AMbuy$127.05$0.09274127.050.092741,369.85
0x30A...519E
0x8a...6bff
12/21/202412:04:59 AMsell$401.55$0.09225401.550.092254,352.52
0xbE8...1b55
0x80...5186
12/20/20249:31:23 PMbuy$2,000$0.092432,0000.0924321,637.88
0xfD0...cd26
0xb4...e1bb
12/20/20249:24:11 PMsell$830.67$0.0916830.670.09169,068.4
0x722...648F
0x1b...13f0
12/20/20249:14:47 PMsell$1,357.69$0.092121,357.690.0921214,737.92
0xF01...103C
0xd2...95de