WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.04578
Presyo
0.04578 USDT
TVL
$565,480.69
MKT CAP
$52.3M
5m
0%
1h
-0.66%
4h
-0.66%
24h
-3.20%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
6.17M
Pinagsama USDT:
$283,004.94

VOW/USDT price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.04578. Ang presyo ng VOW ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,358.54. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $52,321,081.89. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $565,480.69. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $565,480.69.

Ang kabuuang transaksyon ng VOW/USDT ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $10,358.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.04578, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04578 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20256:37:35 AMsell$319.82$0.04578319.820.045786,985.89
0x343...17f3
0x49...c4b7
10/17/20256:34:11 AMsell$262.72$0.04587262.720.045875,726.92
0x496...6ed8
0x8b...caea
10/17/20256:28:59 AMsell$272.3$0.04596272.30.045965,924.56
0xDa8...9988
0x66...a9b8
10/17/20256:24:35 AMsell$163.61$0.04603163.610.046033,554.39
0x4D2...9e54
0x90...9de1
10/17/20256:19:11 AMsell$168.5$0.04608168.50.046083,656.21
0x000...9a82
0xab...690b
10/17/20251:08:11 AMbuy$197.36$0.04635197.360.046354,257.24
0x815...46b0
0xfa...b3dd
10/17/20251:06:47 AMbuy$196.74$0.04629196.740.046294,249.68
0xc3b...2AA5
0xdb...fdaa
10/17/202512:41:23 AMbuy$140.82$0.04624140.820.046243,045.42
0x000...4f4a
0xf8...ec9c
10/17/202512:33:59 AMbuy$121.43$0.0462121.430.04622,628.09
0xd7E...a3B2
0xe9...ee44
10/17/202512:28:23 AMbuy$125.08$0.04615125.080.046152,709.88
0xfc9...e535
0x39...4891
10/16/20258:53:47 PMbuy$59.94$0.0461259.940.046121,299.56
0xd7E...a3B2
0x7b...5918
10/16/20258:33:47 PMsell$320.62$0.04589320.620.045896,986.12
0xdEB...eedd
0x67...eaf0
10/16/20258:27:47 PMsell$238.53$0.04598238.530.045985,187.17
0x49E...Ed1d
0xb1...8cac
10/16/20257:21:47 PMsell$253.43$0.04606253.430.046065,501.82
0x979...24F9
0x9d...104b
10/16/20256:34:47 PMsell$242.97$0.04614242.970.046145,265.42
0x244...6774
0x00...cea8
10/16/20255:01:11 PMbuy$419.71$0.04639419.710.046399,046.63
0x954...94c7
0xa8...9b66
10/16/20254:25:59 PMsell$574.02$0.04614574.020.0461412,440.37
0xFfA...027e
0x2c...c44a
10/16/20253:56:35 PMsell$563.64$0.04632563.640.0463212,166.6
0x979...24F9
0xb3...47c0
10/16/20253:46:23 PMsell$449$0.046494490.046499,657.75
0x4eA...4a8f
0xae...42e4
10/16/20253:36:11 PMsell$342.07$0.04662342.070.046627,337.37
0xe75...6B0D
0x14...8a85