WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.04414
Presyo
0.04414 USDT
TVL
$550,980.11
MKT CAP
$50.6M
5m
-0.16%
1h
-0.16%
4h
-0.66%
24h
-2.61%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
6.23M
Pinagsama USDT:
$275,490.05

VOW/USDT price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.04414. Ang presyo ng VOW ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9,747.64. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $50,561,627.64. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $550,980.11. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $550,980.11.

Ang kabuuang transaksyon ng VOW/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $9,747.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.04414, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04414 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20257:53:23 AMsell$212.93$0.04414212.930.044144,823.67
0xFfA...027e
0x8e...6af0
07/04/20257:50:11 AMsell$232.43$0.04421232.430.044215,257.04
0x240...7D15
0x8d...570f
07/04/20256:19:11 AMsell$156.58$0.04427156.580.044273,536.44
0xFfA...027e
0x64...bd8c
07/04/20254:16:35 AMsell$844.31$0.04443844.310.0444319,000
0x11e...3b6a
0xff...fd5f
07/03/20259:57:11 PMsell$6.68$0.044576.680.04457150
0x7A5...4b71
0x29...95a8
07/03/20257:36:35 PMbuy$29.65$0.0448329.650.04483661.34
0x131...2f0e
0x0b...4302
07/03/20257:32:23 PMsell$29.81$0.0445729.810.04457669
0x131...2f0e
0x04...aece
07/03/20256:46:23 PMsell$9.89$0.044579.890.04457222
0x0dB...4415
0xa0...707f
07/03/20256:44:35 PMbuy$10$0.04484100.04484222.98
0x0dB...4415
0x65...a35f
07/03/20256:18:59 PMbuy$108.12$0.04482108.120.044822,412.1
0xD7D...dDA2
0xf6...5861
07/03/20255:27:59 PMbuy$110.54$0.04479110.540.044792,467.89
0x3d7...5F91
0x83...a899
07/03/20255:12:23 PMbuy$637$0.044676370.0446714,259.85
0x0dB...4415
0xc9...59c4
07/03/20252:33:11 PMsell$445.84$0.04437445.840.0443710,047.74
0xe75...6B0D
0x20...ca76
07/03/20251:51:59 PMbuy$972$0.044559720.0445521,815.5
0x766...59F1
0x25...48e2
07/03/20251:49:47 PMbuy$629.75$0.04429629.750.0442914,216.28
0x6b8...299b
0x08...fddd
07/03/20251:49:35 PMsell$4,080.15$0.044584,080.150.0445891,511.87
0x65A...7675
0x1c...58d2
07/03/20251:47:11 PMsell$226.42$0.04528226.420.045285,000
0xfF3...4775
0xea...d2c1
07/03/20251:38:35 PMbuy$459.33$0.04551459.330.0455110,090.93
0xfc9...e535
0xc1...ca21
07/03/202512:39:47 PMsell$410.14$0.04523410.140.045239,066.18
0x30A...519E
0x70...aac9
07/03/20258:10:47 AMsell$135.98$0.04532135.980.045323,000
0x4ee...dB81
0x27...abcc