WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.1129
Presyo
0.1129 USDT
TVL
$850,496.8
MKT CAP
$128.9M
5m
0%
1h
0%
4h
3.17%
24h
0.17%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
52K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
3.77M
Pinagsama USDT:
$425,248.4

VOW/USDT price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.1129. Ang presyo ng VOW ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $52,263.15. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $128,895,846.13. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $850,496.80. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $850,496.80.

Ang kabuuang transaksyon ng VOW/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $52,263.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.1129, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.1129 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20249:42:23 PMbuy$501.53$0.1129501.530.11294,438.74
0x6ff...a22a
0x9d...6c16
11/19/20249:13:59 PMsell$660.36$0.1123660.360.11235,877.44
0xA5D...fB55
0xa5...0e46
11/19/20248:46:35 PMsell$1,071.74$0.11281,071.740.11289,500
0xBC2...96D1
0x20...1e20
11/19/20248:39:35 PMbuy$975.52$0.1135975.520.11358,593.34
0x433...CAEb
0x95...7b52
11/19/20248:20:23 PMbuy$3,000$0.11243,0000.112426,675.44
0xA25...2FBD
0x19...a94b
11/19/20247:07:47 PMbuy$3,000$0.11083,0000.110827,056.39
0xD20...421B
0x1c...5b71
11/19/20246:11:35 PMbuy$2,192.01$0.10952,192.010.109520,014.91
0x9ef...016d
0x07...ba08
11/19/20243:10:11 PMsell$7,077.54$0.11017,077.540.110164,260.57
0x5eb...321b
0xc3...8425
11/19/20243:05:35 PMbuy$2,109.74$0.11212,109.740.112118,816.69
0x4c5...bf81
0x02...4e72
11/19/20242:47:23 PMbuy$3,784.27$0.11053,784.270.110534,226.53
0x4c5...bf81
0xa5...1567
11/19/20242:20:23 PMsell$757.13$0.1091757.130.10916,938.6
0x55A...7EF2
0xe7...ecb1
11/19/202411:16:11 AMbuy$1,100.82$0.10961,100.820.109610,036.13
0x1D3...9E5A
0xe8...73ba
11/19/20249:00:11 AMbuy$3,000$0.10863,0000.108627,620.67
0xD20...421B
0xa9...a0b9
11/19/20248:58:23 AMbuy$2,750$0.10712,7500.107125,671.41
0x569...4D2D
0x55...cdd2
11/19/20247:54:11 AMsell$10,966.15$0.108510,966.150.1085100,978.16
0xB0A...c3d4
0xec...b9c4
11/19/20241:33:59 AMbuy$1,061.34$0.11181,061.340.11189,486.6
0x433...CAEb
0x6d...9f8f
11/18/202411:56:59 PMsell$2,451.73$0.11152,451.730.111521,973.8
0xfD0...cd26
0xc3...b916
11/18/202411:55:47 PMsell$1,803.21$0.11271,803.210.112716,000
0x433...CAEb
0x92...bacc
11/18/202411:42:47 PMbuy$4,000$0.11274,0000.112735,462.87
0xD20...421B
0xd8...56a3
11/18/20248:07:47 PMbuy$2,983.7$0.11092,983.70.110926,892.19
0x008...2E87
0xe6...2445