WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02449
Presyo
0.02449 USDT
TVL
$416,063.87
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
8.52M
Pinagsama USDT:
$208,031.93

VOW/USDT price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02449. Ang presyo ng VOW ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,246.49. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $27,995,310.15. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $416,063.88. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $416,063.88.

Ang kabuuang transaksyon ng VOW/USDT ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $2,246.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02449, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02449 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/20263:13:11 AMbuy$14.14$0.0244914.140.02449577.53
0xBBA...97E7
0x82...72ad
01/12/20262:15:23 AMbuy$103.99$0.02446103.990.024464,251.56
0x09E...Fe03
0x06...506e
01/12/20262:15:23 AMbuy$89.99$0.0244889.990.024483,675.58
0xA6A...0C62
0x6d...4983
01/12/20262:13:23 AMbuy$11.58$0.0244411.580.02444473.85
0x0Bd...f786
0x95...1e8b
01/11/20269:54:11 PMbuy$12.16$0.0244412.160.02444497.54
0xae2...aE13
0x92...ab72
01/11/20268:56:59 PMsell$460.44$0.02435460.440.0243518,909
0x1D9...3Eca
0x06...0fea
01/11/20268:25:11 PMsell$55.19$0.0244155.190.024412,261.18
0x000...9a82
0x55...a7de
01/11/20264:32:47 PMbuy$93.93$0.0245593.930.024553,825.91
0x834...5713
0x48...b8d6
01/11/20264:32:35 PMbuy$138.98$0.02452138.980.024525,666.73
0x25b...E290
0xe0...b331
01/11/20264:31:23 PMbuy$62.6$0.024562.60.02452,555.26
0xd7E...a3B2
0x6f...41d8
01/11/20262:57:11 PMbuy$10.94$0.0244910.940.02449446.83
0xBBA...97E7
0x54...7226
01/11/20261:33:35 PMsell$241.26$0.02437241.260.024379,899.33
0xf4b...36f2
0x1b...8159
01/11/202612:58:59 PMsell$152.83$0.02442152.830.024426,258.47
0x64B...E5B0
0xf6...b2ef
01/11/20267:22:23 AMsell$249.26$0.02446249.260.0244610,187.71
0x200...da4A
0x99...ca6f
01/11/20267:18:35 AMbuy$253.37$0.02461253.370.0246110,293.63
0x1a5...98fA
0x7b...ae08
01/11/20267:18:35 AMbuy$125$0.024561250.024565,087.53
0x315...9EbA
0x8a...74b4
01/11/20267:17:35 AMbuy$170.75$0.02453170.750.024536,959.74
0xFE0...F65A
0xc7...def1
01/11/20263:02:23 AMsell$343.7$0.0244343.70.024414,081.56
0xaaa...b916
0xc9...02ca
01/10/202611:11:11 PMsell$520.83$0.02451520.830.0245121,250
0xaFD...f00E
0x56...c9ff
01/10/20265:26:11 PMsell$292.25$0.0246292.250.024611,877.5
0x1D9...3Eca
0xaf...1a47