WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02691
Presyo
0.02691 USDT
TVL
$34,799.02
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0.50%
24h
0.71%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
223
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
647,709.51
Pinagsama USDT:
$17,399.51

VOW/USDT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02691. Ang presyo ng VOW ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $222.96. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $30,757,719.63. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $34,799.03. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $34,799.03.

Ang kabuuang transaksyon ng VOW/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $222.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02691, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02691 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20267:22:35 AMbuy$20$0.02691200.02691743.13
0x768...9604
0x7e...50e4
07/09/20266:51:47 AMbuy$24.36$0.0268424.360.02684907.46
0x8A9...A844
0xaa...4567
07/09/20266:44:11 AMbuy$18$0.02677180.02677672.26
0x000...544B
0xb0...aa3e
07/08/20268:17:11 PMbuy$33.55$0.0266933.550.026691,256.58
0x768...9604
0x2a...8ff7
07/08/20267:51:23 PMbuy$20$0.02661200.02661751.38
0x768...9604
0x0b...bbb7
07/08/20263:24:47 PMsell$30.87$0.0264730.870.026471,166.38
0x172...1F63
0x7c...f02e
07/08/202610:38:47 AMsell$17.04$0.0265417.040.02654642.12
0xD52...9d2e
0x2b...d207
07/08/20268:40:11 AMsell$16.86$0.0265816.860.02658634.2
0xae2...aE13
0x40...3306
07/08/20268:24:47 AMsell$21.41$0.0266521.410.02665803.23
0x979...24F9
0x2c...ed5b
07/08/20268:18:59 AMsell$20.84$0.0267220.840.02672779.94
0x333...7558
0x8e...5cb8
07/08/20262:02:11 AMsell$19.77$0.0267819.770.02678738.04
0x172...1F63
0x2a...c488
07/08/20261:39:23 AMsell$23.75$0.0268523.750.02685884.7
0x000...92C7
0x93...33ab
07/08/20261:32:35 AMsell$11.37$0.0268911.370.02689422.85
0xae2...aE13
0x20...b203
07/08/20261:27:35 AMsell$16.2$0.0269416.20.02694601.22
0x000...C5a7
0xaa...0348
07/08/20261:27:35 AMsell$44.12$0.0270444.120.027041,631.89
0x000...C5a7
0xaa...0348
07/08/20261:27:23 AMbuy$225$0.026922250.026928,356.4
0x62A...4190
0xcc...05af
07/08/20261:25:59 AMsell$41.09$0.0260941.090.026091,574.88
0xae2...aE13
0x44...cec5
07/08/20261:25:59 AMbuy$200.1$0.02654200.10.026547,536.95
0x0E1...7093
0x65...1c66
07/08/20261:25:59 AMbuy$265.93$0.02659265.930.0265910,000
0x000...ECA1
0xe1...4861
07/08/20261:25:59 AMsell$137.44$0.02663137.440.026635,160.85
0xb19...49a9
0x88...a207