WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.0679
Presyo
0.0679 USDT
TVL
$678,498.53
MKT CAP
$77.5M
5m
0%
1h
0.63%
4h
-0.10%
24h
5.55%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
21K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
5.01M
Pinagsama USDT:
$339,249.26

VOW/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap ay $0.0679. Ang presyo ng VOW ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $20,567.44. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $77,451,733.52. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $678,498.54. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $678,498.54.

Ang kabuuang transaksyon ng VOW/USDT ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $20,567.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.0679, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0679 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:26:47 AMbuy$345.66$0.0679345.660.06795,090.36
0x00A...9B10
0xc7...4f29
05/09/20256:17:47 AMbuy$335.27$0.06776335.270.067764,947.35
0xb19...49a9
0xa7...d317
05/09/20255:38:23 AMsell$916.09$0.06747916.090.0674713,576
0xB11...A885
0x41...407e
05/09/20253:12:11 AMbuy$484.08$0.06797484.080.067977,121.8
0x000...D026
0xf1...8a3f
05/09/20251:17:11 AMbuy$521.62$0.06777521.620.067777,696.8
0x84E...2186
0x2b...1102
05/08/20258:52:59 PMbuy$1,020.98$0.067461,020.980.0674615,133.86
0xA81...F8A7
0x8a...fcda
05/08/20258:40:11 PMbuy$825.45$0.06709825.450.0670912,302.67
0x2Ee...96F5
0x94...0b93
05/08/20257:53:23 PMbuy$992.63$0.06673992.630.0667314,874.26
0x2Ee...96F5
0x07...7c01
05/08/20257:22:47 PMbuy$769.55$0.06638769.550.0663811,592.09
0xbb0...dA33
0xc1...8d3e
05/08/20253:40:35 PMbuy$1,337.79$0.065961,337.790.0659620,278.96
0x000...D026
0xba...b7d0
05/08/20252:22:35 PMbuy$5,584.11$0.065765,584.110.0657684,913.5
0x02c...5A02
0x03...3e1a
05/08/20252:22:35 PMsell$1,720.21$0.066131,720.210.0661326,011.93
0xb58...af7b
0x21...cd61
05/08/20252:22:35 PMsell$1,219.73$0.065551,219.730.0655518,606.97
0xcaf...4F62
0x21...b0be
05/08/20252:22:35 PMbuy$1,673.79$0.064341,673.790.0643426,011.93
0xb58...af7b
0x6b...3603
05/08/20252:12:23 PMbuy$398.03$0.06394398.030.063946,224.62
0xfc9...e535
0xc7...f4f9
05/08/202512:47:23 PMbuy$19.97$0.0638619.970.06386312.77
0x669...cE99
0x4c...5e5e
05/08/202512:16:35 PMbuy$0.9985$0.063860.99850.0638615.63
0x59d...B00B
0xee...52d5
05/08/202510:57:23 AMbuy$72.6$0.0638472.60.063841,137.23
0xe75...6B0D
0x4d...cd64
05/08/202510:41:23 AMsell$303.35$0.0635303.350.06354,776.6
0x766...59F1
0xbc...3657
05/08/20259:16:11 AMsell$537.96$0.06367537.960.063678,449.16
0x6b8...299b
0xd5...883d