WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.03459
Presyo
0.03459 USDT
TVL
$39,744.88
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0.69%
24h
5.51%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
975
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
573,256.6
Pinagsama USDT:
$19,872.44

VOW/USDT price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03459. Ang presyo ng VOW ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $975.33. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $39,535,871.74. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $39,744.89. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $39,744.89.

Ang kabuuang transaksyon ng VOW/USDT ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $975.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.03459, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03459 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/202611:54:11 AMsell$18.34$0.0345918.340.03459530.39
0x8d1...abcF
0x38...b62e
08/21/202611:17:11 AMsell$55.86$0.0347255.860.034721,608.77
0x172...1F63
0x79...4ad3
08/21/20269:32:47 AMsell$47.4$0.034947.40.03491,358.03
0x004...Bf1c
0x12...fc01
08/21/20268:55:23 AMbuy$156$0.034921560.034924,466.96
0x708...C5F9
0x1f...2b6d
08/21/20268:32:23 AMbuy$54.6$0.0345554.60.034551,580.04
0x708...C5F9
0x0f...f5b9
08/21/20268:13:23 AMbuy$59.49$0.0343559.50.034351,731.78
0x708...C5F9
0x51...ee65
08/21/20267:51:23 AMbuy$120$0.034041200.034043,524.62
0x708...C5F9
0x9c...b8bd
08/21/20267:18:35 AMbuy$29.11$0.0337829.110.03378861.64
0xA72...3030
0x45...edf5
08/21/20265:08:35 AMbuy$34.47$0.0336734.470.033671,023.54
0xE5f...148d
0x3a...5f73
08/21/20261:48:59 AMbuy$35.59$0.0335535.590.033551,060.69
0x84E...2186
0x46...2536
08/21/20261:19:11 AMbuy$33.67$0.0334433.670.033441,007
0xf4f...77Bb
0x98...bf9a
08/21/202612:20:35 AMbuy$120$0.033171200.033173,616.91
0x708...C5F9
0xf4...b053
08/20/202611:22:23 PMbuy$18.1$0.0329418.10.03294549.59
0xae2...aE13
0xb1...c3fb
08/20/20266:53:59 PMsell$30.67$0.0327630.670.03276936.1
0xB3A...0790
0x46...bb31
08/20/20263:29:59 PMbuy$58.85$0.0329158.850.032911,788.15
0x000...544B
0xc7...b1dc
08/20/20262:39:23 PMbuy$17.82$0.0327817.820.03278543.55
0xA87...5023
0xad...0382
08/20/20261:37:59 PMsell$49.31$0.0326449.310.032641,510.69
0x6E5...9887
0xce...c934
08/20/202612:08:47 PMsell$35.99$0.0327835.990.032781,097.71
0xae2...aE13
0x66...0af2
08/20/202611:33:11 AMsell$20.81$0.0328820.810.03288633.07
0xae2...aE13
0x7c...62f0
08/20/202611:30:59 AMbuy$424.61$0.03199424.610.0319913,271.35
0xe94...09c4
0xdf...6791