WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.03528
Presyo
0.03528 USDT
TVL
$38,657.45
MKT CAP
$40.3M
5m
0%
1h
0%
4h
2.58%
24h
-10.52%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
548,087.92
Pinagsama USDT:
$19,328.72

VOW/USDT price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03528. Ang presyo ng VOW ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,499.50. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $40,327,936.53. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $38,657.46. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $38,657.46.

Ang kabuuang transaksyon ng VOW/USDT ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $8,499.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.03528, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03528 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20267:54:23 PMsell$69.6$0.0352869.60.035281,972.56
0x7Df...38A6
0x26...8953
02/22/20267:54:11 PMbuy$375$0.035143750.0351410,669.47
0x08d...EBa5
0x77...39f8
02/22/20267:54:11 PMsell$57.07$0.0355157.070.035511,607.05
0x000...C5a7
0x62...abd0
02/22/20265:03:59 PMbuy$320.39$0.03411320.390.034119,392.91
0x555...C35b
0x69...2cf8
02/22/20265:03:59 PMsell$60.48$0.0343760.480.034371,759.67
0x2Ee...96F5
0x40...a9b0
02/22/20265:02:23 PMsell$19.51$0.0333719.510.03337584.83
0xae2...aE13
0xdd...c1a5
02/22/20264:59:47 PMbuy$261.51$0.03365261.510.033657,769.93
0xBeD...A0e6
0xe9...d350
02/22/20264:59:47 PMsell$17.87$0.0334417.870.03344534.58
0x4eA...4a8f
0x1f...5556
02/22/20264:59:47 PMsell$16.93$0.0330216.930.03302512.78
0xA57...614e
0x8f...2952
02/22/20264:59:47 PMsell$191.6$0.03339191.60.033395,737.54
0x54c...3C31
0x32...c20c
02/22/20264:59:47 PMsell$67.19$0.0335967.190.033592,000.35
0xb19...49a9
0x69...2251
02/22/20264:59:47 PMbuy$286.48$0.03342286.480.033428,570.74
0x4D5...a63b
0x41...831a
02/22/20264:59:47 PMbuy$258.23$0.03246258.230.032467,953.99
0xFE0...F65A
0xb7...3382
02/22/20264:59:47 PMsell$58.94$0.0338158.940.033811,742.89
0xAe0...59bA
0xd1...0e29
02/22/20264:59:35 PMbuy$250.7$0.0335235.80.03357,481.64
0xae2...aE13
0x27...6e7f
02/22/20264:59:35 PMbuy$6.77$0.031966.770.03196212.06
0x000...0062
0xf9...c705
02/22/20264:59:35 PMbuy$2.01$0.0322.010.03262.92
0x000...8e72
0x7e...02be
02/22/20264:59:35 PMbuy$7.87$0.031947.870.03194246.6
0x000...4ca8
0x67...19ce
02/22/20264:59:35 PMsell$989.13$0.03262989.130.0326230,322.39
0x80b...2eF3
0xfc...083e
02/22/20264:59:35 PMbuy$3.69$0.031993.690.03199115.49
0x000...a807
0xb8...740a