WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.03894
Presyo
0.03894 USDT
TVL
$42,353.4
MKT CAP
$44.5M
5m
0%
1h
-0.31%
4h
-0.89%
24h
2.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
580
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
542,615.69
Pinagsama USDT:
$21,176.7

VOW/USDT price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03894. Ang presyo ng VOW ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $579.79. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $44,512,281.86. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $42,353.40. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $42,353.40.

Ang kabuuang transaksyon ng VOW/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $579.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.03894, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03894 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20266:52:59 PMsell$20.76$0.0389420.760.03894533.11
0xae2...aE13
0x6d...5fb3
09/11/20266:11:59 PMsell$45.62$0.0390745.620.039071,167.84
0xe75...6B0D
0x47...382d
09/11/20264:17:59 PMsell$75.08$0.0392975.080.039291,910.83
0x0a5...5aA4
0x63...c849
09/11/20263:26:11 PMbuy$200$0.039292000.039295,089.33
0x65f...F0A0
0xdd...f529
09/11/20261:50:35 PMbuy$125.34$0.03869125.340.038693,238.82
0x7fD...b79E
0x8e...25c1
09/11/20261:46:23 PMbuy$54.9$0.0383654.90.038361,431.03
0x7ba...37D4
0xbe...7c23
09/11/20261:22:35 PMbuy$30.5$0.0382130.50.03821798.21
0xae2...aE13
0x20...b9e9
09/10/202611:16:11 PMsell$13.41$0.0379313.410.03793353.58
0xae2...aE13
0x07...3a33
09/10/202610:38:47 PMsell$14.15$0.0379814.150.03798372.58
0xae2...aE13
0x26...dc01
09/10/20266:11:35 PMsell$14.97$0.0380514.970.03805393.61
0x0Bd...f786
0xfb...ba69
09/10/20265:38:35 PMsell$22.62$0.0381222.620.03812593.37
0x004...Bf1c
0x2d...d8b2
09/10/20265:38:23 PMbuy$240$0.037952400.037956,322.85
0x65f...F0A0
0x32...00d1
09/10/20265:24:35 PMbuy$30.28$0.0374630.280.03746808.33
0xe0d...b725
0x4d...04e7
09/10/20261:15:35 PMsell$35.45$0.0372535.450.03725951.6
0xec0...2f74
0xaf...e2a3
09/10/202612:46:47 PMsell$48.09$0.037448.090.03741,285.68
0x0Bd...f786
0xc0...0763
09/10/20265:53:59 AMbuy$21.73$0.0376721.730.03767576.96
0xBFd...C785
0x44...000c
09/10/20261:05:59 AMbuy$23.87$0.0375923.870.03759634.97
0x6D0...9050
0x6d...20ae
09/09/20268:49:11 PMsell$104.88$0.03751104.880.037512,795.71
0x000...C5a7
0x00...9aac
09/09/20267:15:47 PMbuy$15.1$0.037915.10.0379398.49
0x004...Bf1c
0x09...b9e5
09/09/20267:09:59 PMsell$156.23$0.03793156.230.037934,118.4
0x65f...F0A0
0x40...40b7