WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02029
Presyo
0.02029 USDT
TVL
$28,990.76
MKT CAP
$23.2M
5m
0%
1h
0%
4h
1.60%
24h
-6.10%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
714,835.81
Pinagsama USDT:
$14,495.38

VOW/USDT price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02029. Ang presyo ng VOW ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,665.10. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $23,190,455.88. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $28,990.76. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $28,990.76.

Ang kabuuang transaksyon ng VOW/USDT ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $1,665.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02029, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02029 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20269:27:47 AMbuy$33.69$0.0202933.690.020291,660.74
0x09E...Fe03
0xae...8d6b
02/02/20267:08:11 AMbuy$41.42$0.0201841.420.020182,052.29
0xDcE...8AB0
0x3c...4b0d
02/02/20266:43:59 AMbuy$64.83$0.0200364.830.020033,235.77
0x5C0...33a9
0xe7...3d49
02/02/20266:40:47 AMsell$26.13$0.0198626.130.019861,315.38
0x000...92C7
0x06...cc67
02/02/20265:34:23 AMbuy$35.93$0.0199735.930.019971,799.46
0x3E9...9bc1
0xe9...5d67
02/02/20265:16:23 AMsell$27.16$0.0198227.160.019821,370.06
0x7a7...3606
0xf4...7fba
02/02/20265:06:59 AMsell$13.61$0.0198913.610.01989684.1
0xBBA...97E7
0x57...43e4
02/02/20264:26:11 AMbuy$45.86$0.0199745.860.019972,296.43
0x172...1F63
0xa0...6a30
02/02/20264:19:47 AMbuy$44.54$0.0198444.540.019842,244.28
0xDf8...b40C
0x83...db68
02/02/20263:28:59 AMsell$76.99$0.0197776.990.019773,894.27
0x000...544B
0xd6...1819
02/02/20263:20:11 AMsell$46.24$0.0199446.240.019942,318.62
0x09E...Fe03
0x17...4bad
02/02/20263:11:59 AMsell$26.14$0.0200426.140.020041,304.55
0xb5B...7698
0xb1...0834
02/02/20263:01:59 AMsell$21.7$0.020121.70.02011,079.55
0xBBA...97E7
0x27...a842
02/02/20262:45:23 AMsell$22.8$0.0201722.80.020171,130.48
0x84E...2186
0xde...6f2c
02/02/20261:26:11 AMbuy$46.25$0.0202646.250.020262,282.77
0x815...46b0
0x54...77f1
02/02/20261:15:23 AMsell$21.08$0.020121.080.02011,048.69
0x000...92C7
0xa6...5a2c
02/02/20261:12:47 AMsell$29.07$0.0201729.070.020171,441.36
0xD1e...E6be
0x77...8029
02/02/202612:21:35 AMbuy$34.67$0.0202834.670.020281,709.01
0xAe0...59bA
0x4e...4a27
02/01/202611:36:59 PMbuy$57.8$0.0201557.80.020152,867.56
0x000...504D
0x11...441d
02/01/202611:11:59 PMsell$75.14$0.0200675.140.020063,745.52
0xA6A...0C62
0xea...10e4