WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.01628
Presyo
0.01628 USDT
TVL
$26,918.32
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
825,309.56
Pinagsama USDT:
$13,459.16

VOW/USDT price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.01628. Ang presyo ng VOW ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,347.50. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $18,607,660.46. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $26,918.32. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $26,918.32.

Ang kabuuang transaksyon ng VOW/USDT ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $3,347.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.01628, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.01628 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20264:16:23 PMbuy$62.02$0.0162862.020.016283,809.65
0xae2...aE13
0x72...f1ef
05/28/20264:16:23 PMsell$159.32$0.0163159.320.01639,773.17
0x200...da4A
0xa8...abb8
05/28/20264:16:11 PMbuy$104.74$0.01646104.740.016466,360.86
0x555...C35b
0x0a...15c2
05/28/20269:38:59 AMsell$60.34$0.0163160.340.016313,698.88
0xbBF...f9EF
0x59...676f
05/28/20268:42:11 AMsell$19.86$0.0164119.860.016411,210.22
0x000...C5a7
0x70...ffa1
05/28/20268:42:11 AMbuy$240$0.016242400.0162414,775.92
0xB87...f888
0x52...f09a
05/28/20268:34:59 AMbuy$33.23$0.0159133.230.015912,087.98
0xca7...4589
0x68...6491
05/28/20268:28:47 AMbuy$34.55$0.0158334.550.015832,182.42
0x76d...cdA1
0x76...79de
05/28/20267:55:35 AMbuy$32.08$0.0157532.080.015752,036.33
0x76d...cdA1
0x29...7133
05/28/20267:46:11 AMsell$66.74$0.015766.740.01574,250.86
0xF43...135A
0x5f...ddd0
05/28/20267:45:35 AMsell$91.9$0.0158991.90.015895,783.32
0xF50...ee1D
0x8c...4f5a
05/28/20267:45:11 AMsell$129.52$0.01606129.520.016068,061.24
0x200...da4A
0xe7...8f80
05/28/20267:45:11 AMbuy$37.35$0.0160537.350.016052,326.99
0xCb2...574C
0x3e...3bb0
05/28/20267:43:35 AMsell$16.07$0.0162416.070.01624989.95
0xfc9...e535
0xc2...6e36
05/28/20267:42:23 AMbuy$298.77$0.01636298.770.0163618,258.91
0xE48...ED31
0x4b...c97b
05/28/20267:42:23 AMsell$76.43$0.0163576.430.016354,673.73
0x30A...519E
0x38...d3a7
05/28/20267:42:23 AMsell$74.6$0.0165374.60.016534,511.06
0x30A...519E
0x38...d3a7
05/28/20267:40:23 AMsell$87.08$0.0160187.080.016015,438.4
0x7c1...d8bF
0x69...8ef8
05/28/20267:40:11 AMbuy$225$0.015942250.0159414,112.7
0x4e9...2e7f
0x4e...916b
05/28/20267:39:59 AMbuy$162.39$0.01548162.390.0154810,488.39
0x7fA...d2BB
0x38...bc95