WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.05366
Presyo
0.05366 USDT
TVL
$611,724.14
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
5.69M
Pinagsama USDT:
$305,862.07

VOW/USDT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.05366. Ang presyo ng VOW ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,516.32. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $61,397,984.43. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $611,724.14. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $611,724.14.

Ang kabuuang transaksyon ng VOW/USDT ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $4,516.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.05366, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.05366 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20257:27:59 PMsell$570.52$0.05366570.520.0536610,631.82
0x7A5...4b71
0x61...f522
09/14/20253:54:59 PMsell$166.26$0.05379166.260.053793,090.94
0xFfA...027e
0xec...0bcf
09/14/20252:52:59 PMsell$111.43$0.05384111.430.053842,069.77
0x3A4...27A9
0x83...171d
09/14/20252:41:47 PMsell$44.44$0.0538644.440.05386825.01
0x473...2014
0x11...ca9c
09/14/20252:37:47 PMsell$276.2$0.05392276.20.053925,122.05
0xD1c...B7b9
0x39...964d
09/14/20251:10:23 PMsell$205.83$0.054205.830.0543,811.2
0x000...9a82
0x63...3b92
09/14/202512:18:11 PMbuy$178.53$0.05433178.530.054333,285.56
0x555...C35b
0xc1...7523
09/14/202511:53:23 AMbuy$313.53$0.05425313.530.054255,778.54
0xf4b...36f2
0xaf...9de3
09/14/202511:43:23 AMsell$31$0.05387310.05387575.44
0xBC2...96D1
0xfa...60b2
09/14/202511:41:23 AMsell$810.39$0.05402810.390.0540215,000
0xBC2...96D1
0xae...a49a
09/14/20259:17:11 AMsell$447.54$0.05424447.540.054248,250
0xBC2...96D1
0xa3...48c5
09/14/20257:03:23 AMsell$603.83$0.05443603.830.0544311,093.07
0x27a...2762
0x66...8165
09/14/202512:46:35 AMsell$275.89$0.05458275.890.054585,054
0x21f...F678
0xe4...78c8
09/13/202510:15:11 PMsell$480.85$0.05472480.850.054728,787
0x7A5...4b71
0x28...b43c
09/13/20255:03:23 PMsell$204.31$0.05484204.310.054843,725.29
0xFfA...027e
0x83...1da5
09/13/20254:49:23 PMsell$209.09$0.05491209.090.054913,807.28
0x1a6...1919
0xb3...b46b
09/13/20254:08:59 PMsell$412.03$0.05502412.030.055027,487.63
0xd7E...a3B2
0x0e...3c02
09/13/20251:52:23 PMsell$655.58$0.05521655.580.0552111,872.47
0xDf8...b40C
0x06...c745
09/13/202510:24:23 AMbuy$595.91$0.05556595.910.0555610,725.24
0x555...C35b
0xe3...42fe
09/13/202510:16:59 AMsell$1,306.21$0.055351,306.210.0553523,596.4
0xFab...d9C2
0x92...794b