WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02111
Presyo
0.02111 USDT
TVL
$30,737.49
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.54%
24h
1.13%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
664
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
729,062.84
Pinagsama USDT:
$15,368.74

VOW/USDT price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02111. Ang presyo ng VOW ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $663.97. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $24,129,493.79. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $30,737.49. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $30,737.49.

Ang kabuuang transaksyon ng VOW/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $663.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02111, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02111 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20269:15:23 PMbuy$21.99$0.0211121.990.021111,041.87
0x7c1...d8bF
0x66...d8e7
06/18/20269:15:11 PMsell$129.37$0.02113129.370.021136,121.45
0x200...da4A
0x85...593c
06/18/20269:06:35 PMbuy$38.92$0.0213838.920.021381,819.91
0x912...a317
0x9c...04c7
06/18/20269:03:23 PMbuy$48.77$0.0212148.770.021212,298.86
0x912...a317
0x37...402c
06/18/20269:03:23 PMbuy$18$0.0213180.0213844.74
0xAbb...2303
0x8a...cc1a
06/18/20268:03:59 PMbuy$28.5$0.0211128.50.021111,349.89
0x000...504D
0x41...3534
06/18/20266:52:23 PMbuy$51.56$0.02151.560.0212,455.34
0x912...a317
0x63...67e6
06/18/20264:41:11 PMsell$20.42$0.0208320.420.02083980.21
0xe75...6B0D
0xf6...111d
06/18/20264:04:35 PMbuy$86$0.02086860.020864,121.14
0xb40...89E9
0xd7...5d63
06/18/20263:54:35 PMsell$68.06$0.0207168.060.020713,285.09
0xE83...2219
0x33...fcb7
06/18/20263:35:47 PMsell$51.83$0.0208851.830.020882,481.97
0xA57...614e
0xe9...8538
06/18/20268:24:59 AMbuy$60.43$0.0209960.430.020992,878.22
0x768...9604
0x48...fb03
06/18/20265:04:35 AMsell$24.76$0.0208224.760.020821,189.08
0x172...1F63
0xb4...053c
06/17/202610:09:11 PMsell$15.33$0.0208715.330.02087734.35
0x0Bd...f786
0xc2...113c
06/17/20267:38:47 PMsell$34$0.02094340.020941,623.5
0x172...1F63
0x3f...9f2e
06/17/20267:25:11 PMsell$22.14$0.0210222.140.021021,053.66
0xae2...aE13
0x00...73c3
06/17/20266:51:23 PMbuy$18$0.02115180.02115850.89
0xAbb...2303
0x38...ef5f
06/17/20266:42:23 PMbuy$18$0.0211180.0211852.89
0xAbb...2303
0x3b...9c38
06/17/20266:35:59 PMbuy$26.72$0.0210426.720.021041,270.19
0x912...a317
0x07...bfa4
06/17/20266:32:23 PMbuy$18$0.02098180.02098857.87
0xAbb...2303
0x2b...af79