WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.03516
Presyo
0.03516 USDT
TVL
$497,964.83
MKT CAP
$40.2M
5m
0%
1h
-0.14%
4h
-0.03%
24h
1.47%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
7.06M
Pinagsama USDT:
$248,982.41

VOW/USDT price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03516. Ang presyo ng VOW ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,417.54. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $40,187,614.36. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $497,964.83. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $497,964.83.

Ang kabuuang transaksyon ng VOW/USDT ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $3,417.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.03516, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03516 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20254:24:23 PMsell$161.02$0.03516161.020.035164,579.31
0xe75...6B0D
0xca...586e
11/28/20254:22:11 PMsell$199.6$0.03521199.60.035215,668.29
0x172...1F63
0xf2...4b53
11/28/20252:32:59 PMbuy$419.57$0.03539419.570.0353911,853.79
0x0cD...E433
0x6f...1dab
11/28/20252:27:59 PMbuy$190.31$0.0353190.310.03535,389.92
0x172...1F63
0x79...b081
11/28/20252:23:59 PMbuy$123.2$0.03526123.20.035263,493.75
0xd7E...a3B2
0x2e...c83c
11/28/20251:48:35 PMbuy$218.92$0.03521218.920.035216,216.44
0xA6A...0C62
0x25...7f29
11/28/20251:47:11 PMbuy$91.85$0.0351791.850.035172,611.46
0xE83...2219
0xd3...752d
11/28/202511:19:47 AMsell$90.78$0.0349690.780.034962,596.54
0xDf8...b40C
0xd7...5ca2
11/28/20259:10:11 AMbuy$91.93$0.0351791.930.035172,613.89
0xE83...2219
0xbb...8198
11/28/20258:51:47 AMbuy$304.67$0.03511304.670.035118,676.17
0xE75...3260
0x7e...fc0e
11/28/20258:51:35 AMbuy$262.96$0.03503262.960.035037,505.38
0xA6A...0C62
0xf1...2c7f
11/28/20251:12:23 AMsell$16.95$0.0347916.950.03479487.37
0xae2...aE13
0x80...ff63
11/27/202510:52:47 PMbuy$790.26$0.03489790.260.0348922,648.4
0x954...94c7
0x0a...06d1
11/27/20258:43:59 PMbuy$2.03$0.034782.030.0347858.43
0xb6f...64D0
0x28...edbe
11/27/20257:53:23 PMbuy$107.08$0.03476107.080.034763,080.14
0x2a2...FFa4
0xfb...4d61
11/27/20256:59:59 PMbuy$18.23$0.0347418.230.03474524.74
0x23e...8BC1
0x86...0909
11/27/20256:57:11 PMbuy$76.2$0.0347376.20.034732,193.87
0xb19...49a9
0xe4...cec9
11/27/20256:40:47 PMbuy$83.46$0.0347183.460.034712,404.59
0x673...AfbE
0x0a...f97e
11/27/20256:39:11 PMbuy$69.87$0.0346969.870.034692,014.09
0x000...92C7
0xa0...22d7
11/27/20256:26:23 PMbuy$13.33$0.0346713.330.03467384.47
0x82e...8a1e
0x71...7554