WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.0369
Presyo
0.0369 USDT
TVL
$41,473.14
MKT CAP
$42.2M
5m
0%
1h
0.98%
4h
-1.02%
24h
-7.29%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
563,103.25
Pinagsama USDT:
$20,736.57

VOW/USDT price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.0369. Ang presyo ng VOW ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,178.35. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $42,176,313.49. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $41,473.15. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $41,473.15.

Ang kabuuang transaksyon ng VOW/USDT ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $5,178.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.0369, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0369 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20263:27:23 AMbuy$18$0.0369180.0369487.74
0x422...444b
0xec...c42d
11/15/20263:13:11 AMbuy$18$0.03684180.03684488.59
0x422...444b
0x6f...b403
11/15/20263:08:11 AMbuy$18$0.03677180.03677489.44
0x422...444b
0x5c...7263
11/15/20263:00:59 AMbuy$39.18$0.036739.180.03671,067.6
0x8bc...2f52
0x2f...bbc7
11/15/20262:45:59 AMbuy$33.75$0.0365433.750.03654923.51
0x5f7...4565
0x2d...1591
11/15/20262:17:35 AMbuy$87.28$0.0363387.280.036332,402.42
0xc19...3A3b
0x99...5669
11/15/20262:13:11 AMbuy$42.48$0.036142.480.03611,176.69
0x282...5512
0x61...dd03
11/15/20262:09:59 AMbuy$50.73$0.0359350.730.035931,411.58
0xc19...3A3b
0x2b...0af0
11/15/20261:21:23 AMsell$176.53$0.03594176.530.035944,911.13
0x939...0D6D
0xd3...c4dc
11/15/20261:03:35 AMsell$75.82$0.0363875.820.036382,083.73
0xc19...3A3b
0xc9...1030
11/15/202612:56:59 AMsell$16.99$0.0365516.990.03655464.81
0x49f...B96C
0xa1...e5cc
11/15/202612:33:59 AMsell$16.11$0.0366116.110.03661440.04
0x0c8...288b
0x47...5d8e
11/15/202612:24:11 AMsell$21.19$0.0366721.190.03667577.92
0x3C5...448e
0xeb...4f58
11/15/202612:07:35 AMbuy$224.99$0.036532250.036536,158.28
0x939...0D6D
0xfc...a232
11/15/202612:06:11 AMbuy$169.14$0.03584169.140.035844,718.94
0xd05...DF7D
0x0e...73d1
11/15/202612:06:11 AMsell$506.53$0.03621506.530.0362113,985.87
0x95e...9638
0xc3...4b67
11/14/202611:58:35 PMbuy$32.01$0.0372832.010.03728858.66
0x668...d5b5
0xbc...7a95
11/14/202611:16:47 PMsell$24.88$0.0370524.880.03705671.73
0x3C5...448e
0x8f...9997
11/14/202610:09:35 PMsell$74.85$0.0372274.850.037222,010.78
0xc19...3A3b
0x5c...2047
11/14/202610:01:35 PMsell$59.69$0.0374659.690.037461,593.28
0xfc9...e535
0x64...b4b9