WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02551
Presyo
0.02551 USDT
TVL
$34,034.69
MKT CAP
$29.2M
5m
0%
1h
0%
4h
-0.62%
24h
-1.84%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
665,516.59
Pinagsama USDT:
$17,017.34

VOW/USDT price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02551. Ang presyo ng VOW ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,856.31. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $29,164,156.58. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $34,034.70. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $34,034.70.

Ang kabuuang transaksyon ng VOW/USDT ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $8,856.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02551, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02551 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20262:15:59 AMsell$16.77$0.0255116.770.02551657.55
0x172...1F63
0xec...5277
07/30/202611:37:47 PMbuy$13.35$0.0256713.350.02567520.13
0xae2...aE13
0x6d...3550
07/30/20267:32:35 PMbuy$20.68$0.0256220.680.02562807.3
0xae2...aE13
0x93...20d9
07/30/20266:23:47 PMsell$263.54$0.02583263.540.0258310,200
0xF8C...9820
0xbe...6d78
07/30/20266:21:23 PMbuy$540$0.025685400.0256821,025.11
0x62A...4190
0x93...41b0
07/30/20266:21:23 PMsell$37.44$0.0262937.440.026291,423.96
0x000...C5a7
0xcd...920c
07/30/20266:18:59 PMbuy$95.38$0.0249695.380.024963,821.22
0xBeD...A0e6
0x67...3e3e
07/30/20266:18:59 PMsell$74.1$0.0248474.10.024842,982.82
0x111...3911
0x97...5377
07/30/20266:18:59 PMbuy$73.71$0.0247173.710.024712,982.82
0x111...3911
0xcb...6aff
07/30/20266:18:35 PMbuy$35.33$0.0245535.330.024551,439.28
0xae2...aE13
0x84...b175
07/30/20266:18:35 PMbuy$200.04$0.02487200.040.024878,041.16
0x0E1...7093
0x43...f439
07/30/20266:18:35 PMsell$63.54$0.0244463.540.024442,599.48
0xae2...aE13
0x84...b175
07/30/20266:18:35 PMbuy$161.36$0.02434161.360.024346,628.23
0xae2...aE13
0xb1...e062
07/30/20266:18:35 PMsell$164.26$0.02478164.260.024786,628.23
0xae2...aE13
0x84...b175
07/30/20266:18:23 PMbuy$236.51$0.02376236.510.023769,952.16
0x571...C0f8
0x97...7bd3
07/30/20266:18:23 PMsell$578.78$0.02411578.780.0241124,000
0xF8C...9820
0x7d...22e9
07/30/20266:16:59 PMsell$114.56$0.02514114.560.025144,556.35
0xcDF...02b6
0x72...6fc0
07/30/20266:16:59 PMbuy$250.91$0.02509250.910.0250910,000
0x000...ECA1
0x6c...1cda
07/30/20266:16:47 PMsell$588.57$0.02527588.570.0252723,285.73
0xF8C...9820
0x1a...0713
07/30/20266:16:47 PMbuy$55.51$0.0246355.510.024632,253.07
0x000...C5a7
0x6d...7352