WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.03451
Presyo
0.03451 USDT
TVL
$39,844.2
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
892
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
578,921.82
Pinagsama USDT:
$19,922.1

VOW/USDT price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.03451. Ang presyo ng VOW ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $892.25. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $39,444,984.27. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $39,844.21. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $39,844.21.

Ang kabuuang transaksyon ng VOW/USDT ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $892.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.03451, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03451 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202611:59:59 AMbuy$0.9307$0.034510.93070.0345126.96
0x27c...2bf2
0x0f...e506
10/03/202612:44:59 AMbuy$34.76$0.0344534.760.034451,008.97
0x601...4181
0x0e...1c03
10/02/202611:09:11 PMsell$10.95$0.034210.950.0342320.32
0x1b2...ec04
0xb7...67e2
10/02/202610:58:59 PMbuy$45.58$0.0343545.580.034351,326.87
0x768...9604
0x83...995d
10/02/202610:55:47 PMsell$76.31$0.0341976.310.034192,231.35
0x954...94c7
0x61...f3d5
10/02/202610:55:23 PMbuy$68.47$0.0344168.470.034411,989.43
0x601...4181
0x72...a547
10/02/202610:55:11 PMsell$50.17$0.0341850.170.034181,467.81
0x5ed...eaaB
0x8d...8060
10/02/202610:53:35 PMbuy$25.77$0.0344325.770.03443748.73
0x5F6...c1D3
0xa3...a182
10/02/202610:53:23 PMsell$126.12$0.03439126.120.034393,666.6
0x954...94c7
0xb5...c23a
10/02/202610:28:35 PMsell$112.06$0.0348112.060.03483,219.46
0x954...94c7
0x49...33b2
10/02/20269:33:11 PMsell$18.19$0.0350318.190.03503519.29
0xFDB...3f13
0xc4...9b2f
10/02/20267:28:47 PMsell$22.91$0.035122.910.0351652.74
0xDB1...11DA
0xb5...5957
10/02/20267:08:35 PMsell$18.02$0.0351718.020.03517512.43
0xD20...583c
0x07...cf47
10/02/20265:38:35 PMsell$32.65$0.0352632.650.03526925.96
0xC7A...4720
0x54...9d2e
10/02/20264:27:47 PMsell$36.12$0.0353836.120.035381,020.89
0xfc9...e535
0xfa...b58d
10/02/20262:54:47 PMsell$73.16$0.0355873.160.035582,056.45
0x6A5...fB4c
0x31...e33c
10/02/20261:42:35 PMbuy$140$0.035671400.035673,924.12
0x65f...F0A0
0xbf...e609
10/02/20268:19:23 AMbuy$43.7$0.0353543.70.035351,236.18
0x000...544B
0xdd...c147
10/02/20264:28:23 AMbuy$38.17$0.0352138.170.035211,084.17
0xd05...DF7D
0x24...8ba4
10/02/20264:23:35 AMbuy$42.41$0.0350742.410.035071,209.37
0x768...9604
0xf1...7972