WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02015
Presyo
0.02015 USDT
TVL
$29,737.65
MKT CAP
$23M
5m
0%
1h
0%
4h
-2.07%
24h
-1.42%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VOW:
739,235.7
Pinagsama USDT:
$14,868.82

VOW/USDT price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V2 ay $0.02015. Ang presyo ng VOW ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,093.77. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $23,035,071.95. Ang kontrata ng liquidity pool ay 0x1E49768714E438E789047f48FD386686a5707db2 na may kabuuang halaga na naka-lock (TVL) na $29,737.66. Ang VOW/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x1E49768714E438E789047f48FD386686a5707db2 ay $29,737.66.

Ang kabuuang transaksyon ng VOW/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $1,093.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02015, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02015 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20269:16:23 AMbuy$13.72$0.0201513.720.02015680.92
0xF48...DE7D
0xab...866b
05/08/20269:07:35 AMbuy$100$0.021000.024,999.6
0xc1b...713f
0xd3...349b
05/08/20268:48:59 AMsell$239.87$0.02007239.870.0200711,951.96
0x588...8426
0x04...2839
05/08/20268:44:47 AMbuy$42.53$0.0204642.530.020462,078.82
0x912...a317
0x00...0f51
05/08/20267:08:47 AMbuy$53.53$0.0203353.530.020332,633.22
0xd05...DF7D
0x1a...98c5
05/08/20267:07:23 AMsell$50.51$0.020250.510.02022,500
0x401...5d0b
0x31...88c9
05/08/20266:11:35 AMbuy$37.38$0.0203437.380.020341,837.36
0x0Bd...f786
0x6d...5ef5
05/08/20266:10:35 AMsell$60.76$0.0202560.760.020253,000
0x401...5d0b
0x0d...ff09
05/08/20266:07:11 AMbuy$28.16$0.0204228.160.020421,379.12
0x000...9a82
0x3a...ac0a
05/08/20265:55:35 AMsell$91.73$0.0203891.730.020384,500
0x401...5d0b
0xca...f12a
05/08/20265:53:59 AMsell$51.45$0.0205851.450.020582,500
0x401...5d0b
0x3d...2a7e
05/08/202612:12:23 AMbuy$26.98$0.0207326.980.020731,301.25
0x8A9...A844
0xb8...6ead
05/07/20261:09:35 PMbuy$150$0.020491500.020497,318.54
0x315...9EbA
0x46...a3bc
05/07/202610:41:47 AMsell$55.08$0.0202455.080.020242,721.04
0xE0D...BB23
0x43...17f6
05/07/20269:32:11 AMsell$92$0.02044920.020444,500
0xE0D...BB23
0xb6...bb0d
05/07/20268:23:59 AMsell$82.73$0.0206882.730.020684,000
0xE0D...BB23
0x82...3af7
05/07/20268:08:35 AMbuy$41.57$0.0208641.570.020861,992.4
0xae2...aE13
0xcb...06db
05/07/20268:08:11 AMsell$93.65$0.0208193.650.020814,500
0xE0D...BB23
0xe1...b77e
05/07/20268:07:11 AMsell$63.08$0.0210263.080.021023,000
0xE0D...BB23
0x27...381c
05/07/20267:50:11 AMbuy$20.66$0.0212120.660.02121974.08
0x8A9...A844
0x2b...b5c1