WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.062698
Presyo
0.091152 WETH
TVL
$2.17M
MKT CAP
$18.7M
5m
-0.10%
1h
-0.76%
4h
0.10%
24h
14.97%
Ibahagi
TXNS
180
Mga Bumili
79
Mga Nagbenta
101
Dami
774K
Telegram price alerts
Pares:
0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
4.01T
Pinagsama WETH:
$463.6

VOLT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap ay $0.0000002698. Ang presyo ng VOLT ay pataas 14.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $773,916.25. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $18,677,911.80. Ang kontrata ng liquidity pool ay 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 na may kabuuang halaga na naka-lock (TVL) na $2,170,518.65. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 ay $2,170,518.65.

Ang kabuuang transaksyon ng VOLT/WETH ay 180 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 101 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $773,916.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.0000000001152, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002698 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:54:47 PMsell$10.14$0.0626980.0043340.09115237.6M
0x8dB...7331
0x01...1173
05/09/20256:54:11 PMsell$10.15$0.06270.0043340.09115237.6M
0x8dB...7331
0x05...ebed
05/09/20256:51:23 PMsell$612.11$0.0627010.26130.0911532.27B
0x7cF...2dab
0x7d...7eb7
05/09/20256:40:23 PMbuy$69.4$0.0627130.02970.091161255.79M
0x576...7D9D
0xf3...c8a4
05/09/20256:16:23 PMbuy$58.65$0.0627230.0250.09116215.34M
0xb38...638a
0xad...c2ed
05/09/20256:10:23 PMbuy$499.47$0.0627190.21310.091161.84B
0x1d8...B1f2
0x07...f939
05/09/20255:48:11 PMsell$601.4$0.0627020.25670.0911532.23B
0x7cF...2dab
0x08...eb74
05/09/20255:46:59 PMbuy$571.63$0.0627180.2440.091162.1B
0x10B...df1f
0xce...06cf
05/09/20255:41:35 PMbuy$114.56$0.0627150.048930.091159421.95M
0x64b...2f3a
0xc0...c68e
05/09/20255:41:35 PMbuy$0.2878$0.0627150.00012290.0911591.06M
0x64b...2f3a
0xc0...c68e
05/09/20255:39:59 PMsell$668.43$0.0627020.28530.0911532.47B
0x7cF...2dab
0xe9...ccb8
05/09/20255:24:47 PMbuy$177.88$0.0626980.076520.09116659.22M
0xb38...638a
0xc4...7c91
05/09/20255:20:11 PMsell$681.82$0.062680.29350.0911542.54B
0x7cF...2dab
0xc9...55c5
05/09/20255:17:59 PMsell$633.7$0.062680.27320.0911552.36B
0x7cF...2dab
0xd3...7ecd
05/09/20254:23:35 PMsell$1,288.72$0.0626620.56040.0911574.84B
0x000...2cFd
0x7a...43cd
05/09/20254:19:47 PMbuy$117.25$0.0626810.0510.091166437.3M
0x1a3...88c4
0xd3...6200
05/09/20254:12:35 PMsell$579.91$0.0626470.2540.0911592.19B
0xb22...85BA
0x90...1759
05/09/20253:27:35 PMsell$266.25$0.0626620.1160.091161B
0xAF2...84b5
0xde...477e
05/09/20253:26:47 PMbuy$369.31$0.0626780.1610.0911671.38B
0xa24...3992
0x9b...f816
05/09/20253:15:11 PMbuy$1,086.75$0.0626960.470.0911654.03B
0x5f4...3263
0x83...b428