WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.075077
Presyo
0.0102461 WETH
TVL
$900,302.15
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.17%
24h
2.26%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
8.84T
Pinagsama WETH:
$218.26

VOLT/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.00000005077. Ang presyo ng VOLT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,895.39. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $3,503,428.66. Ang kontrata ng liquidity pool ay 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 na may kabuuang halaga na naka-lock (TVL) na $900,302.15. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 ay $900,302.15.

Ang kabuuang transaksyon ng VOLT/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $2,895.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.00000000002461, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000005077 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:19:23 PMsell$5.26$0.0750770.0025520.0102461103.67M
0x2AA...0772
0xf9...84a9
03/12/20269:53:35 AMsell$633.18$0.0750650.30810.010246512.5B
0x710...0F59
0x5a...3f54
03/12/20269:36:11 AMbuy$40.61$0.0750680.01990.0102483801.29M
0x6a9...6aA6
0x43...feb0
03/12/20265:21:23 AMsell$3.76$0.0749930.0018620.010246875.46M
0xd01...0De0
0x59...00af
03/12/20264:14:35 AMsell$1.89$0.0750060.00093470.010246837.87M
0x4AC...bFD7
0xb6...a694
03/12/20264:04:23 AMsell$1.95$0.0750.00096410.010246839.06M
0xE9A...8204
0xd9...fcc8
03/12/20263:56:23 AMbuy$25.2$0.0750240.012450.0102483501.6M
0x564...6436
0x85...3041
03/12/20263:03:11 AMbuy$86.33$0.0750310.042590.01024821.72B
0x731...61C4
0xb3...5430
03/12/20262:34:59 AMbuy$39.79$0.0750590.019520.0102481786.6M
0xcE6...F3A6
0x35...dc4d
03/12/20261:58:47 AMbuy$0.9895$0.0750770.00048360.010248119.49M
0xaF0...8198
0xb5...a2fe
03/12/20261:23:35 AMbuy$18.04$0.0750860.0088020.0102481354.7M
0x149...F8D4
0xcd...f398
03/12/20261:06:59 AMbuy$89.65$0.0750720.043840.0102481.77B
0x322...B559
0xed...f96e
03/12/202612:34:47 AMbuy$120.01$0.0750870.058490.01024792.36B
0xBe1...6636
0x54...147b
03/11/202611:50:11 PMsell$23.8$0.0750540.01160.0102464470.97M
0x433...f038
0x22...411f
03/11/202611:03:23 PMsell$248.88$0.0750890.12050.01024654.89B
0xf31...1acb
0x09...13a7
03/11/202611:00:23 PMbuy$1.18$0.0751210.00057590.010248223.2M
0xb47...4ad3
0xf7...fbe0
03/11/202610:59:59 PMsell$50.91$0.0750910.024670.01024671B
0xB87...4ada
0xa7...6b98
03/11/202610:28:59 PMsell$6.61$0.0751040.00320.0102467129.68M
0xB87...4ada
0x15...116e
03/11/202610:27:47 PMbuy$24.22$0.0751420.011690.0102482470.97M
0x30F...9B0f
0xc2...106b
03/11/20269:30:11 PMbuy$52.85$0.0751310.025560.01024821.03B
0xDfd...8116
0xc0...86be