WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.051068
Presyo
0.093994 WETH
TVL
$9,665.24
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a08CF0a7bcA217c24b9EE99c0395052f3707d68
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
7.32B
Pinagsama WETH:
$2.93

VOLT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap ay $0.000001068. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $73,924,323.60. Ang kontrata ng liquidity pool ay 0x4a08CF0a7bcA217c24b9EE99c0395052f3707d68 na may kabuuang halaga na naka-lock (TVL) na $9,665.24. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x4a08CF0a7bcA217c24b9EE99c0395052f3707d68 ay $9,665.24.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.0000000003994, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000001068 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20257:23:23 PMsell$0.2619$0.0510680.000097940.093994245,191.33
0x20F...804A
0xb6...4c83
05/06/20245:17:11 AMsell$1.59$0.0512540.00050620.0939931.27M
0x010...e051
0x55...5862
05/21/202310:49:23 PMbuy$739.97$0.0673990.40960.0940961B
0x25D...E5f9
0x3b...b7af
05/21/202310:49:23 PMsell$431.88$0.0672410.2390.094008553.03M
0x76F...7d5e
0xf6...890e
05/21/20238:09:35 PMbuy$271.78$0.0664460.150.093558444.44M
0x20f...2D01
0x17...5ddb
05/21/20234:40:11 PMbuy$99.48$0.0656520.0550.093125175.99M
0xc28...d2B1
0x18...0018
05/21/20234:27:11 PMbuy$54.64$0.0654640.030230.093023100M
0x358...93d3
0xae...a6b5
05/21/20232:51:11 PMbuy$544.94$0.065410.30.0929781.14B
0x8eB...6868
0xce...0eef
05/21/20232:50:11 PMsell$703.17$0.0642040.38710.0923141.43B
0x0D0...92Fe
0x90...35e4
05/21/20232:25:23 PMsell$346.02$0.0658240.19040.093206554.77M
0x6A4...DE3b
0x81...d300
05/21/20237:15:11 AMsell$248.52$0.0670290.13670.093869353.52M
0xFe2...e5E5
0x81...7f29
05/21/20236:02:11 AMbuy$14.94$0.0674040.0082240.09407320.19M
0xbbf...0774
0xd3...5bb8
05/21/20235:17:11 AMbuy$472.72$0.0673630.260.094049703.17M
0x8ED...ae15
0x40...d73b
05/21/20234:47:35 AMbuy$545.46$0.0661030.30.0933561.01B
0xd83...39bD
0x56...36f9
05/21/20234:18:23 AMsell$36.91$0.0648230.02030.09265276.54M
0x799...5131
0xfd...06fa
05/20/202311:49:47 PMbuy$190.23$0.064680.10450.092572406.48M
0x7Fc...18eb
0x1c...eb04
05/20/202310:20:11 PMsell$276.77$0.0644560.15220.092451583.41M
0x7Ed...2b3c
0x88...d7cf
05/20/20237:10:35 PMsell$183.84$0.0652780.10110.092903348.32M
0x318...F5ad
0x70...5a14
05/20/20237:08:47 PMsell$534.67$0.0655150.29410.093034870M
0x318...F5ad
0xb3...ddd0
05/20/20236:17:35 PMbuy$54.84$0.0668730.030.09375979.79M
0xc28...d2B1
0x41...c24f