WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.01748
Presyo
0.0201558 WETH
TVL
$525,638.49
MKT CAP
$331.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
254
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,587,571,401.71T
Pinagsama WETH:
$85.3

VOLT/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.0000000000000000048. Ang presyo ng VOLT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $254.14. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $331,213.86. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $525,638.49. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $525,638.49.

Ang kabuuang transaksyon ng VOLT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $254.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000000001558, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000000000000000048 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:56:47 PMsell$0.5192$0.017480.00016850.0201558108,172.19T
0x912...bDb4
0xe3...5176
01/09/20261:04:59 PMsell$253.62$0.01747990.082410.020155952,847,074.36T
0xbDB...Ff44
0xb2...ff4b
01/08/20263:48:59 AMsell$0.4007$0.01749180.00012720.020156181,484.25T
0xb20...DD3b
0x2b...4f04
01/08/20263:47:11 AMbuy$0.5252$0.01749230.00016750.020157106,686.04T
0xb20...DD3b
0x2a...ca16
01/08/202612:36:11 AMbuy$43.6$0.01749490.013830.0201578,810,534.2T
0x466...8747
0xed...0856
01/01/20266:09:47 AMbuy$0.0343$0.01746590.000011550.02015697360.99T
0x220...6fFE
0xec...9549
12/30/20256:15:11 AMsell$1.48$0.01745780.00050640.020156324,510.94T
0x912...bDb4
0x2f...a61b
12/30/20256:13:47 AMsell$5.94$0.01745790.0020250.0201561,298,043.47T
0x912...bDb4
0x4b...f5e9
12/23/20251:07:35 PMsell$0.1759$0.01746080.000059580.02015638,180.78T
0x4B4...6fae
0xdd...8773
12/23/20259:15:47 AMsell$49.17$0.01746280.016580.02015610,624,660.51T
0x8e5...EB85
0x82...a7ed
12/22/20255:30:23 PMsell$15.67$0.0174750.0051510.02015613,299,627.96T
0xb1d...f6c6
0xb4...4ba8
12/15/202512:00:23 AMsell$1.64$0.01747620.00053990.0201561345,767.82T
0x795...9794
0x34...2770
12/14/20256:05:59 PMsell$0.65$0.01748310.000210.0201561134,547.22T
0x929...2274
0xeb...918b
12/14/202512:26:35 PMbuy$0.3076$0.01748740.000099150.02015763,117.11T
0x688...53F8
0x5d...7490
12/08/20254:15:47 AMbuy$22.95$0.0174870.0074010.0201574,712,096.69T
0x9c3...4959
0xbb...d7b8
12/06/202511:26:59 AMsell$2.44$0.01747430.00080520.0201561515,807.08T
0x52C...2e6B
0x3f...d174
12/04/20251:17:11 PMbuy$0.09486$0.01749910.000029850.02015719,004.92T
0x330...07E5
0xd5...8faa
12/01/20257:04:59 PMsell$0.1147$0.01742770.000041870.020156126,819.44T
0x0F9...1aE9
0xbf...7c1e
12/01/20254:43:35 AMbuy$0.0254$0.01744340.0590.0201575730.12T
0x545...f643
0x67...ae1d