WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0172829
Presyo
0.0201568 WETH
TVL
$273,374.43
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,577,261,564.74T
Pinagsama WETH:
$85.32

VOLT/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.000000000000000002829. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $195,211.53. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $273,374.43. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $273,374.43.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000000001568, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000000000000002829 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20264:56:47 AMbuy$1.79$0.01728290.0009950.0201568634,542.71T
0x31c...E52c
0x20...ffe4
06/03/20267:29:47 AMsell$18.8$0.01729230.010020.02015586,431,878.21T
0xc78...3f7A
0x5d...eecb
06/02/202610:57:11 AMsell$21.59$0.01730880.01090.02015596,991,156.47T
0xc78...3f7A
0x0a...ea5f
05/30/20269:53:59 AMsell$20.95$0.01731470.010380.02015596,658,229.26T
0xD84...37bA
0xb0...c223
05/27/202612:38:23 PMbuy$47.76$0.01732680.022920.020156814,616,120.64T
0xcb0...BeCa
0x68...2821
05/22/20266:04:59 PMsell$0.05274$0.01732960.000024940.020155815,999.55T
0x638...AaAa
0x94...e196
05/16/20266:02:35 AMbuy$46.76$0.0173490.0210.020156713,399,035.22T
0x4e2...421d
0x3a...b56d
05/15/20263:17:59 PMbuy$46.28$0.01734720.020880.020156713,327,534.52T
0x4e2...421d
0xb1...dca1
05/15/20262:49:35 PMbuy$45.47$0.0173460.020580.020156613,141,236.38T
0x0E3...dC87
0x05...5013
05/13/20268:29:23 AMsell$2.16$0.01735940.00093880.0201556603,077.08T
0x682...2979
0xd3...2957
05/11/20267:39:59 PMbuy$10.37$0.01736630.0044350.02015662,832,222.39T
0xB8c...2B85
0x2b...ec90
05/06/20261:17:35 AMsell$10.4$0.0173690.0043870.02015562,818,279.16T
0xcf4...0E0a
0xb8...7568
05/06/202612:42:35 AMsell$0.1224$0.01736760.000051840.020155633,305.38T
0x4B4...6fae
0xf3...5d0d
04/25/202610:50:47 PMsell$119.97$0.01736120.051720.020155733,207,701.1T
0xE1D...ac8c
0xde...747a
04/25/202610:49:11 PMsell$45.44$0.01736160.019580.020155812,564,417.33T
0xE1D...ac8c
0xa3...30ea
04/16/20263:06:11 PMsell$0.06756$0.0173610.000029170.020155918,711.95T
0x733...4ACA
0xa4...ea39
04/15/202611:10:59 AMsell$0.419$0.01736220.00018030.0201559115,653.48T
0x000...0000
0x74...5e5e
04/14/20266:00:11 PMsell$16.85$0.01736480.0072030.02015594,619,296.7T
0x3Cc...6726
0xcd...0c25
04/10/20263:45:35 AMbuy$0.1528$0.01734320.000069850.020156944,521.94T
0x651...17Ed
0xd0...c072
04/10/20261:18:35 AMbuy$0.1087$0.01734410.000049570.020156931,596.52T
0x487...eceb
0x41...dd03