WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.017316
Presyo
0.0201567 WETH
TVL
$344,004.53
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,583,889,425.27T
Pinagsama WETH:
$85.31

VOLT/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.00000000000000000316. Ang presyo ng VOLT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $218,083.28. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $344,004.53. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $344,004.53.

Ang kabuuang transaksyon ng VOLT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000000001567, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000000000000000316 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:24:47 AMbuy$0.5001$0.0173160.0002480.0201567158,243.41T
0x9c3...4959
0xd7...c820
03/10/20262:23:35 AMbuy$0.5435$0.01731610.00026950.0201567171,949.94T
0x9c3...4959
0xa3...7e8b
02/28/20263:02:47 PMbuy$24.93$0.01729630.013180.02015678,414,062.52T
0x9c3...4959
0x3e...d091
02/28/20262:16:47 PMsell$15.3$0.01729620.0080450.02015575,164,155.28T
0x3dC...1E6C
0x22...6434
02/28/202612:28:35 PMbuy$3.38$0.0172930.0018110.02015671,155,812.3T
0x648...cC27
0xab...2da2
02/22/20265:09:59 AMsell$0.1523$0.01730750.00007720.020155749,552.9T
0x4B4...6fae
0x71...e7c8
02/22/20265:09:47 AMbuy$22.26$0.01730920.011280.02015677,199,410.08T
0x2e2...64B5
0xc6...0588
02/21/202612:55:11 PMsell$36.45$0.01730760.018450.020155711,847,703.67T
0x9C3...7909
0xcd...8719
02/17/20269:29:11 AMbuy$0.04304$0.01730930.000021810.020156713,914.43T
0x7b2...5A6F
0x9c...2021
02/17/20262:32:59 AMsell$0.8756$0.0173120.00043720.0201558280,570.76T
0x98e...D4be
0xcd...24f9
02/14/20269:29:47 PMbuy$18.6$0.01732690.0089230.02015675,692,799.34T
0xd1B...776f
0x5e...8c58
02/14/20262:52:11 PMsell$7.94$0.01732420.0038190.02015582,451,216.99T
0xDe4...7e7A
0x90...76d1
02/08/202611:05:59 AMsell$1.26$0.0173280.00059870.0201558384,290.82T
0xb3b...9720
0x56...50fe
01/29/20268:25:59 AMbuy$0.4624$0.01746370.00015630.020156799,735.35T
0xcF9...D5B4
0x12...e85b
01/19/20262:51:35 PMbuy$1.91$0.01750490.00059580.0201567380,098.34T
0xf8b...b716
0x2a...b10f
01/17/20261:36:23 PMbuy$0.9929$0.01751790.00030050.0201567191,727.52T
0x9CE...11Ff
0xa3...6e0e
01/15/20268:27:59 PMbuy$2.95$0.01751540.00090.0201567574,180.71T
0xd1B...776f
0x61...db49
01/09/20262:56:47 PMsell$0.5192$0.017480.00016850.0201558108,172.19T
0x912...bDb4
0xe3...5176
01/09/20261:04:59 PMsell$253.62$0.01747990.082410.020155952,847,074.36T
0xbDB...Ff44
0xb2...ff4b
01/08/20263:48:59 AMsell$0.4007$0.01749180.00012720.020156181,484.25T
0xb20...DD3b
0x2b...4f04