WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0177411
Presyo
0.0201625 WETH
TVL
$792,270.97
MKT CAP
$512.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
53,363,950,092.16T
Pinagsama WETH:
$86.88

VOLT/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.000000000000000007411. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $512,206.25. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $792,270.97. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $792,270.97.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000000001625, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000000000000007411 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20252:36:23 PMsell$554.88$0.01774110.12170.020162574,868,787.77T
0xD8c...Ac00
0x8c...7f1d
09/10/202511:50:59 PMsell$7.97$0.01770690.0018370.02016271,128,620.66T
0xD22...7Eb4
0x7d...7c81
09/07/20254:59:47 PMsell$183.54$0.01770010.042690.020162826,215,609.23T
0x9d7...8eF1
0x35...0806
09/06/20257:54:35 PMbuy$17.15$0.01769910.0040220.02016392,453,758.07T
0xfcA...4A14
0x8b...fd2f
09/03/20258:05:47 PMsell$156.3$0.01772890.034950.02016321,443,376.65T
0x9f4...a6ae
0x70...d6bb
09/02/20256:03:35 PMbuy$7.81$0.01770830.0018090.0201641,102,975.47T
0xe00...fd39
0x46...3aec
09/02/20255:29:23 PMbuy$66.74$0.01770540.015510.0201649,461,433.44T
0xe00...fd39
0x71...d387
09/02/20256:56:59 AMsell$0.5679$0.01771780.00012890.02016379,123.46T
0x43d...80a5
0x63...6c1b
09/02/20252:25:59 AMbuy$83.61$0.01770950.019310.020163911,783,886.91T
0xe00...fd39
0x95...5629
09/01/202510:13:35 PMsell$209.97$0.01769470.049260.02016330,220,280.78T
0x9f4...a6ae
0x15...bcd3
09/01/20259:15:23 PMbuy$51.5$0.01770040.012060.0201647,353,059.39T
0xe00...fd39
0x6e...dfff
08/31/20258:09:35 AMsell$3.37$0.01772560.00075950.020163465,748.05T
0x400...EA1C
0xac...7bb7
08/29/20259:54:47 PMsell$44.58$0.01771250.01020.0201636,257,382.51T
0xA52...Cf0f
0x1c...9359
08/29/20254:07:11 AMsell$5.97$0.01773270.001330.0201631815,727.49T
0xB8d...6e08
0x3b...1fe8
08/26/202511:56:35 PMsell$31.84$0.01775110.0069150.02016314,238,955.52T
0xa25...CBCE
0xaf...6aa0
08/26/202511:40:23 PMsell$63.69$0.01775130.013830.02016318,477,893.24T
0xa25...CBCE
0xce...fa99
08/24/20258:54:47 PMsell$6.37$0.01778260.0013290.0201632814,758.3T
0xB8d...6e08
0x0d...f1a8
08/24/20253:16:35 PMsell$47.02$0.01778490.0097760.02016325,989,949.44T
0xb21...2Ce7
0xbb...727a
08/21/202511:28:59 PMsell$21.72$0.01768960.0051410.02016323,149,782.67T
0x121...55DF
0xdd...e8b4
08/21/20251:24:47 AMbuy$29.19$0.01770780.0067740.02016424,124,856.97T
0x121...55DF
0xc9...f504