WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0174178
Presyo
0.0201564 WETH
TVL
$455,170.5
MKT CAP
$288.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,632,316,382.99T
Pinagsama WETH:
$85.24

VOLT/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.000000000000000004178. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $288,295.84. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $455,170.50. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $455,170.50.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000000000000000001564, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000000000000004178 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:17:59 AMbuy$5.31$0.01741780.001990.02015641,271,598.33T
0x9c3...4959
0xa3...98ff
09/26/20262:37:47 PMsell$0.152$0.01741820.000056540.020155536,351.31T
0x666...f486
0x8b...ce68
09/24/20269:18:35 PMbuy$0.8025$0.01742070.00029850.0201564190,744.6T
0x9c3...4959
0x4e...6538
09/22/20267:48:23 PMbuy$0.00002728$0.01743060.0899150.02015646.34T
0xf40...a441
0x92...b842
09/21/20264:09:59 AMsell$328.18$0.01741430.12330.020155779,206,861.11T
0xa85...2D28
0x83...9059
09/19/20261:03:11 PMbuy$0.2628$0.01741460.00009950.020156963,397.88T
0x71f...eECA
0x87...4e60
09/18/20263:19:23 AMbuy$46.19$0.0173890.018630.020156911,874,519.19T
0x3A1...2803
0x51...3e16
09/17/202611:08:35 AMsell$32.7$0.01737950.013430.02015598,616,933.14T
0x454...5390
0x46...3a16
09/13/202612:00:23 PMbuy$4.57$0.01738920.0018440.02015691,175,533.96T
0xca7...4589
0xe1...c85b
09/13/20265:02:11 AMbuy$4.76$0.01739550.0018880.02015691,203,445.49T
0x370...12cF
0x51...9033
09/13/20264:57:59 AMbuy$4.71$0.01739540.0018690.02015691,191,464.23T
0xabb...cd10
0x94...eba4
09/07/202611:02:47 AMbuy$0.02476$0.01739040.059950.02015696341.38T
0xa4e...cD45
0xf9...e1ed
09/06/20262:39:11 PMsell$2.07$0.01738680.00083740.0201559536,970.32T
0xc50...ADe0
0x5e...ebd3
09/06/20262:39:11 PMbuy$303.31$0.01738860.12220.020156678,053,186.65T
0xa0e...4150
0x07...b456
09/05/20266:18:23 AMbuy$1.69$0.01738360.00069290.0201564442,896.06T
0x18D...8e25
0x00...180b
09/04/20266:48:11 PMbuy$0.988$0.01738350.0004030.0201564257,614.58T
0xd5F...3Ec8
0xfd...e495
08/31/20267:06:11 PMsell$4.67$0.01738570.0018840.02015551,211,464.78T
0xB8c...2B85
0xf9...15e0
08/27/20268:09:59 PMbuy$87.16$0.0173910.034860.020156422,292,802.23T
0x508...C3E6
0x02...8fff
08/26/202610:54:47 PMsell$2.66$0.01738710.0010710.0201554689,481.02T
0x980...0f72
0x42...f05d
08/26/202610:53:47 PMsell$508.46$0.01738810.2040.0201557131,001,379.2T
0x980...0f72
0xc3...2799