WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0174958
Presyo
0.020157 WETH
TVL
$485,539.66
MKT CAP
$342.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,529,282,335.69T
Pinagsama WETH:
$85.39

VOLT/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.000000000000000004958. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $342,136.32. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $485,539.66. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $485,539.66.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.00000000000000000000157, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000000000000004958 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20252:55:11 PMbuy$2.08$0.01749580.00065930.020157419,757.35T
0x482...697B
0xe8...19a4
11/14/20252:50:23 AMsell$11.32$0.01750750.0034840.02015612,231,511.86T
0x0be...5C68
0xd5...168a
11/08/202510:20:47 PMbuy$0.6227$0.01753560.00018260.020157116,263.15T
0xd01...0De0
0xd6...945f
11/06/20255:45:47 PMbuy$13.13$0.01752030.0039660.0201572,524,825.13T
0xD8c...Ac00
0x35...d5ca
11/01/20254:10:59 PMsell$111.58$0.01760610.028750.020156118,407,987.07T
0x476...29d9
0x99...0591
10/31/20253:45:11 PMsell$889.34$0.01760730.22940.0201566146,439,115.58T
0x2e8...E0De
0xfd...e206
10/31/20253:14:35 AMsell$0.9454$0.01760250.00024640.020157156,916.93T
0xaa3...39ca
0xf1...79bd
10/30/20257:43:47 PMsell$52.21$0.017580.014140.02015719,003,027.6T
0x0Ed...feE2
0x22...4634
10/24/20259:28:35 AMbuy$9.14$0.01762750.0023030.0201581,457,389.24T
0x099...0a16
0x60...1874
10/23/20255:59:23 AMsell$58.46$0.0176050.015180.02015719,662,503.59T
0xBA6...3475
0x90...5014
10/20/202510:03:47 PMsell$64.3$0.01762810.016090.020157210,237,341.11T
0x476...29d9
0x40...277d
10/20/20254:13:23 AMsell$3,677.39$0.01763950.91390.0201589575,000,000T
0x476...29d9
0x1e...1d30
10/20/20254:13:23 AMsell$26.57$0.01763270.0066030.02015724,199,474.68T
0x476...29d9
0x1e...1d30
10/19/20255:20:11 PMsell$758.39$0.01764470.18930.0201609117,624,996.41T
0xD8c...Ac00
0xfc...faac
10/18/20256:27:35 PMsell$10.12$0.01762560.0026120.02016131,618,898.3T
0xfcA...4A14
0x5d...546f
10/18/20258:37:11 AMsell$1.04$0.01763030.00026860.0201613166,469.5T
0x4C3...68b6
0xdf...3bd5
10/17/20256:57:23 PMsell$29.32$0.01762160.0076130.02016134,717,755.26T
0xAFA...9664
0x54...d5c3
10/09/20252:47:59 AMsell$3.33$0.01771740.00075020.0201613464,829.15T
0x9d7...8eF1
0x20...a04e
10/07/20251:51:47 PMsell$7.54$0.017760.0016010.0201613992,492.68T
0xd01...0De0
0x4e...9600
10/06/20259:09:23 AMsell$0.2238$0.0177380.000048950.020161430,331.47T
0x912...4369
0x9b...e152