WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.0172954
Presyo
0.020157 WETH
TVL
$321,238.41
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
54,535,542,521.13T
Pinagsama WETH:
$85.39

VOLT/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.000000000000000002954. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597 na may market cap na $203,830.51. Ang kontrata ng liquidity pool ay 0xfE796ba940256E65048d1e6B52Ec8755067C7145 na may kabuuang halaga na naka-lock (TVL) na $321,238.41. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0xfE796ba940256E65048d1e6B52Ec8755067C7145 ay $321,238.41.

Ang kabuuang transaksyon ng VOLT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.00000000000000000000157, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000000000000000002954 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:04:35 PMbuy$0.9593$0.01729540.000510.020157324,757.97T
0x9c3...4959
0x71...b9f0
07/27/20262:35:47 PMsell$6.65$0.01730120.0034470.02015612,208,421.64T
0x999...c8BA
0xdf...5675
07/24/202611:56:23 PMsell$0.006219$0.01729030.0533430.02015612141.77T
0xdEC...3d2e
0x9b...f298
07/18/202611:03:23 PMsell$0.6127$0.01729070.00032890.0201561210,710.35T
0x09A...748E
0x6a...2fd3
07/18/20265:43:11 AMsell$3.23$0.01728810.0017540.02015611,123,544.66T
0x36D...c2D4
0xc8...446a
07/08/202612:24:35 PMbuy$46.85$0.01727410.026830.02015717,091,771.39T
0x454...5390
0x31...fb69
07/03/20268:40:47 PMbuy$0.5055$0.01727610.00028730.0201569183,071.77T
0x51A...3c46
0xf0...e775
07/03/202612:05:47 PMbuy$0.056697$0.01727340.0838450.02015692.45T
0x4d3...7B8d
0xcc...de73
07/03/20266:11:11 AMbuy$0.6947$0.01726970.00040430.0201569257,608.39T
0xcc9...22dB
0x53...3956
07/03/202612:01:35 AMsell$19.06$0.0172650.011220.0201567,190,800.99T
0x4e2...421d
0x16...7baa
07/02/20262:25:59 PMbuy$43.54$0.0172670.025580.020156916,303,039.32T
0x454...5390
0x0e...b635
07/01/202612:16:47 PMsell$1.47$0.01724470.00093770.0201559601,222.09T
0xFf3...B975
0x8a...0587
06/11/20269:46:35 PMsell$1.25$0.01726180.00074890.0201559480,183.24T
0x55d...dC31
0xe6...db5a
06/11/20262:31:59 PMbuy$3.99$0.01725810.0024260.02015691,546,418.15T
0x9AA...39B9
0xeb...78ab
06/11/20269:12:59 AMbuy$47.47$0.01725980.028650.020156818,269,452.57T
0xCfB...76c4
0xa0...56b8
06/04/20264:56:47 AMbuy$1.79$0.01728290.0009950.0201568634,542.71T
0x31c...E52c
0x20...ffe4
06/03/20267:29:47 AMsell$18.8$0.01729230.010020.02015586,431,878.21T
0xc78...3f7A
0x5d...eecb
06/02/202610:57:11 AMsell$21.59$0.01730880.01090.02015596,991,156.47T
0xc78...3f7A
0x0a...ea5f
05/30/20269:53:59 AMsell$20.95$0.01731470.010380.02015596,658,229.26T
0xD84...37bA
0xb0...c223
05/27/202612:38:23 PMbuy$47.76$0.01732680.022920.020156814,616,120.64T
0xcb0...BeCa
0x68...2821