WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLT-WETH pair

Presyo USD
$0.001821
Presyo
0.064192 WETH
TVL
$60,093.71
MKT CAP
$181.4K
5m
0%
1h
0%
4h
7.04%
24h
9.30%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xBeB33907E89F2597e700D075D8305b502A41ed31
VLT:
0x32c1b3c43317cba8185D65227A54AE416dacc338
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VLT:
16.57M
Pinagsama WETH:
$6.91

VLT/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng VLT token sa DEX Uniswap V2 ay $0.001821. Ang presyo ng VLT ay pataas 9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,467.35. Ang kontrata ng VLT token ay 0x32c1b3c43317cba8185D65227A54AE416dacc338 na may market cap na $181,382.48. Ang kontrata ng liquidity pool ay 0xBeB33907E89F2597e700D075D8305b502A41ed31 na may kabuuang halaga na naka-lock (TVL) na $60,093.71. Ang VLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLT/WETH na may kontrata na address 0xBeB33907E89F2597e700D075D8305b502A41ed31 ay $60,093.71.

Ang kabuuang transaksyon ng VLT/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VLT/WETH pool ay may trading volume na $8,467.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLT sa WETH ay 0.0000004192, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VLT sa USD ay $0.001821 ngayon.

VLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20258:21:35 PMsell$124.14$0.0018420.028560.06423967,380.81
-
0x18...4582
08/20/20258:21:35 PMsell$218.58$0.0018210.05030.064192120,000
-
0x18...4582
08/20/20258:17:11 PMbuy$91.32$0.0018570.0210.0642749,178.69
0xeD1...ccA1
0xab...d4b2
08/20/20256:42:11 PMbuy$1,926.27$0.0018160.450.0642441.13M
0x683...89dF
0x61...2120
08/20/20256:35:11 PMbuy$641.71$0.0015570.150.06364412,019.81
0xf2B...7CCD
0xaf...d01c
08/20/20256:16:35 PMsell$41.85$0.0015340.0097530.06357627,269.09
-
0x89...8556
08/20/20256:16:35 PMsell$136.73$0.0015240.031860.06355389,670.2
-
0x89...8556
08/20/20255:33:23 PMbuy$120.77$0.0015470.0280.06358878,036.22
0xF6C...71C1
0x33...08d8
08/20/20255:09:47 PMsell$916.55$0.0015810.21260.063669579,543.52
0xeF8...4fb6
0xea...f97e
08/20/20255:09:47 PMsell$54.14$0.0015350.012560.06356133,067.74
0xeF8...4fb6
0xea...f97e
08/20/20254:48:11 PMbuy$91.31$0.0016440.021190.06381755,531.21
0xF6C...71C1
0x00...d1af
08/20/20254:44:35 PMsell$1,259.87$0.0017010.29240.06395740,315.95
0x337...cb88
0xb7...e4ee
08/20/20254:44:35 PMsell$17.97$0.0016340.0041730.06379310,110.13
0x337...cb88
0xb7...e4ee
08/20/20251:17:59 PMbuy$54.34$0.0017330.0130.06414731,342.55
0x4Ce...0d31
0xce...1852
08/20/202512:46:59 PMbuy$182.98$0.0017250.043620.064113106,052.17
0xFCb...dDaF
0xa5...0232
08/20/202512:45:47 PMbuy$44.04$0.0017110.01050.06408125,726.95
0x4Ce...0d31
0x62...15cd
08/20/202510:39:23 AMsell$11.16$0.0017290.0026440.0640946,459.4
-
0x97...e7bf
08/20/202510:39:23 AMsell$147.97$0.0017190.035030.06407186,046.38
-
0x97...e7bf
08/20/20258:18:35 AMbuy$63.03$0.0017270.0150.06411136,485.03
0x72e...D5B3
0xb5...250d
08/20/20256:07:23 AMsell$49.09$0.0017310.011750.06414328,360.85
-
0x0f...f0fa