WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVY-WETH pair

Presyo USD
$0.054015
Presyo
0.082695 WETH
TVL
$1,565.47
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73B42C1e584e10556B851Db664b795Fb647287fD
VIVY:
0x43c7BF973Dd82e536d8F6EA9562d8Fdf876Ca707
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIVY:
194.83M
Pinagsama WETH:
$0.5251

VIVY/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VIVY token sa DEX Uniswap ay $0.000004015. Ang presyo ng VIVY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIVY token ay 0x43c7BF973Dd82e536d8F6EA9562d8Fdf876Ca707 na may market cap na $4,015.95. Ang kontrata ng liquidity pool ay 0x73B42C1e584e10556B851Db664b795Fb647287fD na may kabuuang halaga na naka-lock (TVL) na $1,565.48. Ang VIVY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVY/WETH na may kontrata na address 0x73B42C1e584e10556B851Db664b795Fb647287fD ay $1,565.48.

Ang kabuuang transaksyon ng VIVY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIVY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVY sa WETH ay 0.000000002695, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVY sa USD ay $0.000004015 ngayon.

VIVY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20236:52:23 PMsell$176.32$0.0540150.11830.082695932,158.53
0x470...b405
0x4d...eb39
02/13/20236:52:23 PMsell$4,497.83$0.0540153.010.082695166.03M
0x470...b405
0x4d...eb39
02/12/20236:56:59 PMsell$197.64$0.00020320.12830.06132972,265.61
0xda1...be8b
0x90...10e6
01/23/20233:39:23 AMsell$748.45$0.00022090.45750.061353.39M
0x18d...559d
0x0e...4dd7
01/07/20237:02:47 PMsell$88.32$0.00017420.069830.061377506,766.28
0x49d...bb49
0x9d...4be4
01/02/20232:17:35 PMsell$145.94$0.00016880.11990.061387864,269.01
0x3fc...e9c5
0xf9...133f
12/30/20222:31:59 AMsell$164.58$0.00016790.13730.061401980,100.1
0x903...0ABC
0x0b...e2fa
10/28/20228:16:23 PMsell$508.05$0.00022290.3250.0614262.28M
-
0x29...1cfc
10/26/20224:24:35 AMsell$31.08$0.00021440.020940.061444144,942.19
-
0xce...725f
10/22/202211:55:11 AMsell$18.67$0.00018860.014320.06144699,000
-
0x60...4818
10/21/20226:42:59 AMsell$1.84$0.00018650.0014330.0614479,900
-
0xfd...8e71
10/13/20226:17:23 PMsell$69.98$0.0001850.054860.06145378,261.3
-
0xda...244f
10/11/202210:04:35 PMsell$206.49$0.00018680.16150.0614621.1M
-
0xa1...d3e2
10/11/20221:33:11 PMsell$165.66$0.00018970.1290.061477872,982
-
0xe5...15b9
10/04/202211:09:59 PMsell$116.13$0.00020250.085420.061489573,413.46
-
0x7a...bfdb
10/04/202211:08:59 PMsell$121.62$0.00020380.089450.061499596,683.75
-
0x78...ba6f
10/04/20226:44:47 AMsell$44.72$0.00020150.033410.061505221,884.88
-
0x6f...821b
09/08/20221:22:34 AMsell$689.67$0.00024860.42460.0615312.77M
-
0x1e...8031
08/22/20222:21:44 PMsell$129.18$0.00024380.08260.061559529,710.82
-
0x80...a56d
08/21/20225:01:28 AMsell$32.78$0.00025370.020730.061604129,217.93
-
0xda...6184