WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.0008452
Presyo
0.06271 WETH
TVL
$97,536.12
MKT CAP
$848.2K
5m
0%
1h
0%
4h
763%
24h
763%
Ibahagi
TXNS
223
Mga Bumili
49
Mga Nagbenta
174
Dami
302K
Telegram price alerts
Pares:
0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D
VIVEK:
0xD71Bb699C35e8644CD6B656eF6130af3202c34dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIVEK:
57.5M
Pinagsama WETH:
$15.63

VIVEK/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.0008452. Ang presyo ng VIVEK ay pataas 763% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $301,790.01. Ang kontrata ng VIVEK token ay 0xD71Bb699C35e8644CD6B656eF6130af3202c34dD na may market cap na $848,187.20. Ang kontrata ng liquidity pool ay 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D na may kabuuang halaga na naka-lock (TVL) na $97,536.12. Ang VIVEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D ay $97,536.12.

Ang kabuuang transaksyon ng VIVEK/WETH ay 223 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 174 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $301,790.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.000000271, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.0008452 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:10:47 AMbuy$311.83$0.00084520.10.06271368,904.62
0xE86...ABBc
0x96...2e85
11/16/202410:04:47 AMbuy$24.98$0.00083940.0080120.06269229,762.23
0x663...e611
0x80...f741
11/16/20249:57:35 AMsell$0.08257$0.0008340.000026470.06267499
0x663...e611
0x68...6da8
11/16/20249:54:35 AMbuy$1,551.43$0.00081220.49750.0626041.91M
0x6de...F2ad
0xfe...3ca3
11/16/20249:42:59 AMbuy$61.72$0.00078490.01980.06251778,634.26
0x585...9cdC
0xa5...8717
11/16/20249:41:59 AMbuy$653.2$0.00077230.20970.062479845,715.55
0x472...cb3F
0x64...c40c
11/16/20249:40:47 AMbuy$1,503.86$0.00073670.48280.0623652.04M
0x407...F96b
0xea...4c0c
11/16/20249:40:11 AMsell$2,939.86$0.00071060.94380.0622813.89M
0xCFd...26c3
0xe4...7621
11/16/20249:39:23 AMsell$6,839.26$0.00080752.190.0625925.84M
0x09c...5C95
0x5e...5e36
11/16/20249:39:23 AMsell$6,472.38$0.00080752.070.0625927.07M
0xf6c...4B02
0xcb...519d
11/16/20249:38:23 AMsell$0.1265$0.0012780.000040640.06410598.99
0x4BE...f2f7
0x91...ff71
11/16/20249:38:23 AMbuy$555.99$0.0012980.17850.064168428,243.22
0x95E...C8c4
0x87...0134
11/16/20249:38:23 AMbuy$404.3$0.0013190.12980.064234306,498.46
0xaE0...DD17
0x42...e4d0
11/16/20249:36:47 AMbuy$622.96$0.0012820.20.064117784,941.16
0xeB5...a2B6
0x44...eec0
11/16/20249:36:47 AMbuy$613.61$0.0012820.1970.064117793,870.78
0x669...4810
0x92...f828
11/16/20249:36:47 AMbuy$12,553.32$0.0012824.030.06411712.35M
0xC1B...b90c
0x5d...b50b
11/16/20249:34:23 AMbuy$1,549.53$0.00073710.49750.0623662.1M
0x207...1854
0x19...2076
11/16/20249:33:35 AMbuy$573.71$0.00071030.18420.06228651,975.46
0xA39...F477
0x65...eee8
11/16/20249:33:35 AMsell$3,145.99$0.00071031.010.062283.7M
0x4E4...c56B
0x8c...be8a
11/16/20249:33:35 AMbuy$597.07$0.00071030.19170.06228662,781.49
0x6Cf...C357
0xab...3f41