WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.4612
Presyo
0.0001484 WETH
TVL
$277,103.28
MKT CAP
$4.6M
5m
-4.96%
1h
-16.10%
4h
-21.28%
24h
-34.50%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x901B0F150e624489e397846390169df105bAe150
VIVEK:
0x8578a8716013c390b95db73065922f512783e2Cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIVEK:
299,687.82
Pinagsama WETH:
$44.58

VIVEK/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.4612. Ang presyo ng VIVEK ay pababa -34.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4592 trades na may dami ng kalakalan na $8,157,489.37. Ang kontrata ng VIVEK token ay 0x8578a8716013c390b95db73065922f512783e2Cf na may market cap na $4,623,198.93. Ang kontrata ng liquidity pool ay 0x901B0F150e624489e397846390169df105bAe150 na may kabuuang halaga na naka-lock (TVL) na $277,103.29. Ang VIVEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0x901B0F150e624489e397846390169df105bAe150 ay $277,103.29.

Ang kabuuang transaksyon ng VIVEK/WETH ay 4592 sa nakaraang 24 na oras, kung saan 2708 ang mga buy transactions, at 1884 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $8,157,489.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.0001484, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.4612 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:21:23 PMsell$92.24$0.46120.029680.0001484200
0x37e...9445
0x1e...cb7f
11/14/20244:19:23 PMbuy$92.81$0.46330.029910.0001493200.3
0xb61...e2Ae
0x04...19db
11/14/20244:18:11 PMsell$1,304.65$0.46410.42080.00014972,810.81
0x8Cc...3855
0xa3...21b0
11/14/20244:17:11 PMsell$1,789.91$0.47450.57740.0001533,771.68
0x272...d728
0x55...113f
11/14/20244:16:35 PMsell$178.82$0.48110.057690.0001552371.61
0x9f2...DC55
0x54...3a18
11/14/20244:16:11 PMsell$401.27$0.48150.12990.0001558833.37
0x833...1055
0x69...0a55
11/14/20244:15:11 PMbuy$617.73$0.48530.20.00015711,272.82
0xA3E...8028
0xfb...3513
11/14/20244:15:11 PMsell$241.85$0.48370.07830.0001566500
0xa73...B839
0xaf...f331
11/14/20244:15:11 PMsell$481.96$0.48190.1560.0001561,000
0x066...0a79
0x99...6422
11/14/20244:13:59 PMbuy$308.85$0.48540.10.0001571636.22
0xB44...CDF6
0x64...d895
11/14/20244:13:59 PMsell$1,344.04$0.4860.43510.00015732,765
0x61f...9C98
0xe1...9abc
11/14/20244:13:23 PMsell$2,047.84$0.49770.6630.00016114,113.84
0x094...0dad
0xae...0262
11/14/20244:12:59 PMbuy$1,482.45$0.50270.480.00016272,948.63
0xA3E...8028
0x76...8bfb
11/14/20244:12:23 PMsell$3,262.28$0.50561.050.00016386,451.67
0xcCE...711d
0xd6...0e3e
11/14/20244:12:23 PMbuy$925.97$0.5170.30.00016751,791.01
0x31C...fE1F
0xf6...9226
11/14/20244:09:47 PMsell$693.35$0.51280.22470.00016621,352.02
0xF4B...E559
0x33...6e38
11/14/20244:05:59 PMsell$711.57$0.51670.23110.00016781,376.99
0x2Ce...938F
0x23...beb9
11/14/20244:04:59 PMbuy$615.73$0.52020.20.00016891,183.6
0x85b...d694
0x68...96a9
11/14/20244:04:35 PMsell$516.94$0.51690.16780.00016781,000
0x6ad...28b6
0x03...2961
11/14/20244:04:23 PMbuy$1,231.9$0.51750.40.0001682,380.43
0x039...9e56
0xfe...2b38