- WhatToFarm
- Ethereum
- Uniswap
- VITALIK-WETH LPs
Impormasyon tungkol sa VITALIK-WETH pair
- Pinagsama VITALIK:
- 21.34M
- Pinagsama WETH:
- $18.38
VITALIK/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng VITALIK token sa DEX Uniswap ay $0.00285. Ang presyo ng VITALIK ay pataas 49.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $1,890,305.07. Ang kontrata ng VITALIK token ay 0xd8DA35008F45DB845C86dEd6fEBd02c3f4B5801a na may market cap na $727,963.63. Ang kontrata ng liquidity pool ay 0xe593E89e6b973eF2Ea62F111Ab025e5D6a26b2A4 na may kabuuang halaga na naka-lock (TVL) na $120,895.77. Ang VITALIK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VITALIK/WETH ngayon?
Ang kasalukuyang liquidity ng VITALIK/WETH na may kontrata na address 0xe593E89e6b973eF2Ea62F111Ab025e5D6a26b2A4 ay $120,895.77.
Ilang transaksyon ang mayroon sa VITALIK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VITALIK/WETH ay 1520 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 938 ang mga sales transactions.
Ano ang trading volume sa VITALIK/WETH pool sa nakaraang 24 na oras?
Ang VITALIK/WETH pool ay may trading volume na $1,890,305.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VITALIK sa WETH?
Ang exchange rate ng 1 VITALIK sa WETH ay 0.0000008671, na naitala noong 5:31 AM UTC.
Magkano ang 1 VITALIK sa dolyar?
Ang presyo ng pagpapalit ng 1 VITALIK sa USD ay $0.00285 ngayon.
VITALIK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:29:23 AM | sell | $569.31 | $0.00285 | 0.1731 | 0.068671 | 199,707.36 | 0x8b...8b43 | |
| 01/20/2025 | 5:28:59 AM | buy | $574.96 | $0.002867 | 0.1748 | 0.068722 | 200,500 | 0x7c...c239 | |
| 01/20/2025 | 5:27:47 AM | sell | $296.03 | $0.002837 | 0.09004 | 0.068631 | 104,328.9 | 0xa6...814a | |
| 01/20/2025 | 5:25:47 AM | sell | $4,932.68 | $0.002868 | 1.49 | 0.068699 | 1.6M | 0xda...e1e2 | |
| 01/20/2025 | 5:24:59 AM | buy | $265.9 | $0.003349 | 0.08064 | 0.051015 | 79,397.28 | 0xd7...e749 | |
| 01/20/2025 | 5:19:11 AM | buy | $660.36 | $0.003306 | 0.2 | 0.051001 | 199,707.36 | 0x66...75c7 | |
| 01/20/2025 | 5:18:11 AM | buy | $66.05 | $0.00327 | 0.02 | 0.069904 | 20,193.48 | 0xc0...d968 | |
| 01/20/2025 | 5:16:11 AM | buy | $210.02 | $0.003256 | 0.0636 | 0.069862 | 64,490.13 | 0xb0...d6cd | |
| 01/20/2025 | 5:14:59 AM | buy | $644.39 | $0.003213 | 0.1951 | 0.069732 | 200,500 | 0x83...10ad | |
| 01/20/2025 | 5:13:59 AM | sell | $158.54 | $0.00317 | 0.048 | 0.069601 | 50,000 | 0x77...092d | |
| 01/20/2025 | 5:12:59 AM | buy | $653.86 | $0.003165 | 0.198 | 0.069585 | 206,567.83 | 0xc6...c927 | |
| 01/20/2025 | 5:12:59 AM | buy | $1,061.26 | $0.00308 | 0.3213 | 0.069329 | 344,458.17 | 0x34...a165 | |
| 01/20/2025 | 5:12:11 AM | buy | $726.51 | $0.002994 | 0.22 | 0.069067 | 242,613.22 | 0x80...1ad8 | |
| 01/20/2025 | 5:11:35 AM | buy | $43.11 | $0.002957 | 0.01305 | 0.068956 | 14,577.6 | 0xd9...4025 | |
| 01/20/2025 | 5:08:11 AM | buy | $2,431.99 | $0.002821 | 0.7409 | 0.068595 | 862,001.29 | 0x49...f056 | |
| 01/20/2025 | 5:01:23 AM | buy | $50 | $0.002702 | 0.01526 | 0.068249 | 18,504.61 | 0x9f...1087 | |
| 01/20/2025 | 4:59:35 AM | sell | $761.46 | $0.002719 | 0.2323 | 0.068299 | 280,000 | 0x7c...0144 | |
| 01/20/2025 | 4:56:59 AM | sell | $260.21 | $0.002766 | 0.07941 | 0.068443 | 94,050.18 | 0x4c...6b7d | |
| 01/20/2025 | 4:49:23 AM | buy | $59.85 | $0.002798 | 0.01822 | 0.068523 | 21,384.72 | 0x07...ed6b | |
| 01/20/2025 | 4:35:11 AM | sell | $276.81 | $0.002768 | 0.08503 | 0.068503 | 100,000 | 0xf8...4893 |