WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0001256
Presyo
0.074757 WETH
TVL
$50,960.15
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
886%
Ibahagi
TXNS
100
Mga Bumili
99
Mga Nagbenta
1
Dami
21K
Telegram price alerts
Pares:
0x122B75C2369f577a3618FA1fe9Eb2eE86BE62368
VITAI:
0x5fF25F93E7b264F642353E0c2f230f115AaEC4d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITAI:
200.47M
Pinagsama WETH:
$9.64

VITAI/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng VITAI token sa DEX Uniswap ay $0.0001256. Ang presyo ng VITAI ay pataas 886% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $21,334.29. Ang kontrata ng VITAI token ay 0x5fF25F93E7b264F642353E0c2f230f115AaEC4d9 na may market cap na $106,385.97. Ang kontrata ng liquidity pool ay 0x122B75C2369f577a3618FA1fe9Eb2eE86BE62368 na may kabuuang halaga na naka-lock (TVL) na $50,960.16. Ang VITAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x122B75C2369f577a3618FA1fe9Eb2eE86BE62368 ay $50,960.16.

Ang kabuuang transaksyon ng VITAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $21,334.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.00000004757, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0001256 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20241:33:23 AMbuy$5.94$0.00012710.0022510.07481251,842.2
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$227.44$0.00012710.086120.0748121.9M
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$21.56$0.00012710.0081670.074812187,815.65
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$220.07$0.00012710.083330.0748121.87M
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$366.79$0.00012560.13880.0747572.92M
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$34.34$0.00012710.0130.074812298,341.3
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$326.92$0.00012220.12370.0746282.67M
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$5.03$0.00012710.0019060.07481243,920.33
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$48.68$0.00012710.018430.074812421,511.65
0x8A8...592b
0x67...dd53
10/22/20241:33:23 AMbuy$63.63$0.00012710.024090.074812548,430.82
0x8A8...592b
0x67...dd53
10/22/20241:32:23 AMbuy$264.27$0.00011340.10.0742932.33M
0x8A8...592b
0x72...32b1
10/22/20241:32:11 AMbuy$264.34$0.0001110.10.0741992.38M
0x8A8...592b
0x2e...ce3d
10/22/20241:31:35 AMbuy$264.64$0.00010860.10.0741062.43M
0x8A8...592b
0x87...a58c
10/22/20241:25:47 AMbuy$227.97$0.00010710.086180.0740482.44M
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$710.91$0.00010410.26870.0739376.82M
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$330.66$0.00010710.1250.0740483.45M
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$165.96$0.00010710.062730.0740481.81M
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$407.84$0.00010710.15410.0740484.11M
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$14.08$0.00010710.0053230.074048156,345.38
0x8A8...592b
0x30...576e
10/22/20241:25:47 AMbuy$60.1$0.00010710.022720.074048660,924.68
0x8A8...592b
0x30...576e