WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.68
Presyo
0.0005351 WETH
TVL
$14.34M
MKT CAP
$1.69B
5m
1.02%
1h
0.37%
4h
1.29%
24h
5.91%
Ibahagi
TXNS
395
Mga Bumili
190
Mga Nagbenta
205
Dami
1M
Telegram price alerts
Pares:
0x1688D62C82abEbf4D33EcEa96D983fc1627966f6
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
4.25M
Pinagsama WETH:
$2,271.59

VIRTUAL/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.68. Ang presyo ng VIRTUAL ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $1,166,001.24. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,685,200,825.69. Ang kontrata ng liquidity pool ay 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 na may kabuuang halaga na naka-lock (TVL) na $14,338,071.56. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 ay $14,338,071.56.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 395 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 205 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,166,001.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005351, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.68 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202511:32:11 AMbuy$5,223.33$1.681.650.00053513,092.48
0x5B4...EFd1
0xa9...c045
07/16/202511:31:35 AMbuy$6,902.36$1.682.180.00053424,094.36
0x91a...d728
0x3a...98d3
07/16/202511:30:59 AMbuy$4,416.78$1.681.390.00053342,624.27
0x937...7551
0x0b...57eb
07/16/202511:26:59 AMsell$1,657.34$1.670.52540.00053991.25
0xFcB...a87c
0x43...9f82
07/16/202511:06:11 AMbuy$4,692.53$1.681.480.0005332,791.21
0x5B4...EFd1
0xd7...8eaf
07/16/202511:05:47 AMbuy$6.98$1.680.0022140.00053264.15
0x572...CB5B
0x21...1631
07/16/202511:05:35 AMbuy$3,500.31$1.671.10.00053242,084.43
0x3d9...a0cC
0x41...b5bf
07/16/202511:05:23 AMsell$164.2$1.660.052060.000528998.42
0x8dC...2AbB
0x40...e620
07/16/202511:01:47 AMbuy$4,717.43$1.671.490.00053182,811.57
0x5B4...EFd1
0x12...f972
07/16/202511:01:35 AMbuy$1,751.61$1.670.55510.00053131,044.89
0xa00...6123
0xe1...6bcb
07/16/202510:51:11 AMsell$9,178.55$1.662.90.00052875,497.11
0x2F9...b01E
0xb4...7612
07/16/202510:33:23 AMbuy$290.62$1.680.091970.0005325172.7
0x559...9Bd5
0xa0...d5b1
07/16/20259:44:47 AMsell$4,209.68$1.671.330.00052962,514.55
0x5B4...EFd1
0x55...a0d3
07/16/20259:43:47 AMsell$5,624.14$1.671.770.00053033,354.84
0x5B4...EFd1
0x97...3673
07/16/20259:43:11 AMsell$5,889.01$1.671.860.00053123,507.18
0x5B4...EFd1
0xb1...efa1
07/16/20259:41:47 AMsell$4,934.6$1.681.560.0005322,933.72
0x5B4...EFd1
0xe3...00e1
07/16/20259:38:35 AMsell$4,131.2$1.681.30.00053272,453.11
0x3EF...E7C6
0x92...1ff7
07/16/20259:17:59 AMbuy$4,901.65$1.691.540.00053582,889.79
0x5B4...EFd1
0x3f...b43d
07/16/20259:14:11 AMbuy$4,060.71$1.691.280.00053512,396.98
0xa00...6123
0xa7...c203
07/16/20259:13:11 AMbuy$6,475.97$1.692.040.00053443,828.24
0xa00...6123
0x38...02b0