WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.06
Presyo
0.0002462 WETH
TVL
$13.39M
MKT CAP
$1.06B
5m
0%
1h
0.29%
4h
-0.51%
24h
1.42%
Ibahagi
TXNS
323
Mga Bumili
194
Mga Nagbenta
129
Dami
426K
Telegram price alerts
Pares:
0x1688D62C82abEbf4D33EcEa96D983fc1627966f6
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
6.33M
Pinagsama WETH:
$1,554.73

VIRTUAL/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.06. Ang presyo ng VIRTUAL ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $425,751.42. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,057,476,935.01. Ang kontrata ng liquidity pool ay 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 na may kabuuang halaga na naka-lock (TVL) na $13,390,399.99. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 ay $13,390,399.99.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 323 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 129 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $425,751.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002462, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.06 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:30:11 AMbuy$1,027.41$1.060.23850.0002462968.8
0x0B2...7a58
0x01...83d3
09/03/20256:18:23 AMbuy$1,051.71$1.060.24420.0002461992.02
0x448...5af8
0x77...05b0
09/03/20256:17:23 AMsell$666.93$1.050.15480.0002446632.91
0xCea...1136
0xcf...a6c1
09/03/20256:16:35 AMbuy$1,380.04$1.050.32040.00024611,301.93
0xfb9...F700
0x67...134b
09/03/20256:15:23 AMbuy$801.47$1.050.18610.000246756.36
0x431...74f3
0xb2...9605
09/03/20256:14:59 AMbuy$416.07$1.050.096610.000246392.72
0x3fb...5318
0xd5...7aaa
09/03/20256:14:11 AMbuy$459.25$1.050.10660.0002459433.53
0x3fb...5318
0xed...300d
09/03/20256:12:47 AMbuy$1,292.67$1.050.30010.00024581,221
0x5B4...EFd1
0x80...1ad1
09/03/20256:12:47 AMbuy$1,115.47$1.050.2590.00024591,053.25
0x065...44a1
0x58...7cff
09/03/20256:12:35 AMbuy$1,826.32$1.050.4240.00024571,725.86
0x042...f8B3
0xa9...d03b
09/03/20256:12:11 AMbuy$861.42$1.050.20.0002456814.37
0x36a...3389
0x80...687b
09/03/20256:11:35 AMbuy$1,897.04$1.050.44050.00024541,795.08
0xeFe...286F
0xf4...89e5
09/03/20256:11:35 AMbuy$1,719.4$1.050.39920.00024551,626.1
0x9AA...A1ee
0x41...9595
09/03/20255:51:59 AMsell$1,006.3$1.050.23230.0002439952.82
0x226...09dE
0xc8...8524
09/03/20255:49:23 AMsell$917.41$1.050.21180.0002439868.41
0x5B4...EFd1
0x04...0d2a
09/03/20255:45:23 AMsell$1,120.41$1.050.25870.0002441,060.26
0x691...e524
0x84...7b03
09/03/20255:41:47 AMbuy$1,064.32$1.060.24580.00024551,001.14
0x208...0370
0x8f...af6c
09/03/20255:38:11 AMsell$1,202.67$1.050.27770.0002441,138.07
0x042...f8B3
0x8a...c056
09/03/20255:36:11 AMbuy$129.9$1.060.030.0002455122.16
0xEA6...2626
0x31...bbb6
09/03/20255:35:59 AMsell$637.07$1.050.14710.0002441602.71
0x60b...Ab2F
0x73...9f28