WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRIS-VIRTUAL pair

Presyo USD
$0.00009214
Presyo
0.0001286 VIRTUAL
TVL
$39,945.18
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x6662bcCD7A333768E824B6a47E6765C8626b4353
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pinagsama IRIS:
216.98M
Pinagsama VIRTUAL:
$27,865.57

IRIS/VIRTUAL price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng IRIS token sa DEX Uniswap V2 ay $0.00009214. Ang presyo ng IRIS ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.94. Ang kontrata ng IRIS token ay 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 na may market cap na $92,142.01. Ang kontrata ng liquidity pool ay 0x6662bcCD7A333768E824B6a47E6765C8626b4353 na may kabuuang halaga na naka-lock (TVL) na $39,945.19. Ang IRIS/VIRTUAL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRIS/VIRTUAL na may kontrata na address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 ay $39,945.19.

Ang kabuuang transaksyon ng IRIS/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IRIS/VIRTUAL pool ay may trading volume na $22.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRIS sa VIRTUAL ay 0.0001286, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IRIS sa USD ay $0.00009214 ngayon.

IRIS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/20262:32:35 AMbuy$18.81$0.0000921426.280.0001286204,220.26
0x932...217F
0x1e...c850
09/22/202612:02:23 AMsell$4.04$0.00009365.520.000127843,228.01
0x0b4...215C
0x71...c26f
09/21/20269:57:59 PMsell$0.07425$0.000091730.10340.0001278809.45
0xc08...97Ea
0x5c...d0f9
09/19/20262:15:47 AMsell$0.7854$0.000084971.180.00012789,242.8
0xadA...F7CB
0x9a...e0fd
09/18/202610:56:35 PMsell$3.28$0.000085954.880.000127838,177.61
0xf1E...999f
0xf3...8cd4
09/17/20262:34:59 PMsell$16.84$0.0000767427.820.0001267219,516.25
0xE55...7e68
0x4f...fe11
09/16/20261:16:59 AMsell$2.07$0.000074933.540.000128127,677.03
0xd7E...a3B2
0x78...9386
09/14/20268:49:59 PMbuy$11.92$0.0000822318.690.0001288145,060.61
0x1cA...ff7b
0x79...358c
09/14/20267:02:35 PMbuy$35.59$0.0000796157.470.0001285447,149.04
0x2A1...AEb9
0x6d...93c6
09/14/202612:41:59 PMbuy$3.3$0.000080245.270.000128241,163.38
0x433...8084
0xa0...8f8a
09/12/202611:44:35 PMbuy$15.63$0.0000791125.310.000128197,616.04
0x000...089B
0xf2...82d7
09/11/20266:26:59 PMbuy$4.96$0.000080837.850.000127961,376.81
0x3aF...ae94
0xc1...09da
09/11/20266:26:59 PMbuy$4.38$0.000080796.940.000127854,304.91
0x02a...818f
0x62...03d1
09/11/20266:26:47 PMbuy$2.16$0.000080763.420.000127826,818.73
0x196...eE77
0xec...4682
09/10/20266:37:23 PMbuy$2.91$0.000081134.590.000127735,979.36
0x5C0...33a9
0xa1...2bf9
09/10/20266:33:35 PMbuy$2.82$0.000081114.450.000127734,845.34
0x004...Bf1c
0x23...71fd
09/09/202610:49:23 PMbuy$1.37$0.00008462.070.000127716,255.01
0x196...eE77
0x5c...33e7
09/09/202610:31:23 PMbuy$2.97$0.000084594.480.000127635,141.38
0x5C0...33a9
0x62...8c4b
09/09/202610:17:23 PMbuy$4.73$0.000082787.290.000127657,184.7
0x196...eE77
0x1b...e28d
09/09/20269:46:47 PMbuy$2.93$0.000085934.350.000127534,102.31
0x0b4...215C
0x4b...da64