Impormasyon tungkol sa IRIS-VIRTUAL pair
- Pinagsama IRIS:
- 35.14M
- Pinagsama VIRTUAL:
- $166,900.91
IRIS/VIRTUAL price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng IRIS token sa DEX Uniswap V2 ay $0.005004. Ang presyo ng IRIS ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $14,504.48. Ang kontrata ng IRIS token ay 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 na may market cap na $5,012,111.09. Ang kontrata ng liquidity pool ay 0x6662bcCD7A333768E824B6a47E6765C8626b4353 na may kabuuang halaga na naka-lock (TVL) na $352,203.63. Ang IRIS/VIRTUAL trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IRIS/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng IRIS/VIRTUAL na may kontrata na address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 ay $352,203.63.
Ilang transaksyon ang mayroon sa IRIS/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IRIS/VIRTUAL ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa IRIS/VIRTUAL pool sa nakaraang 24 na oras?
Ang IRIS/VIRTUAL pool ay may trading volume na $14,504.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IRIS sa VIRTUAL?
Ang exchange rate ng 1 IRIS sa VIRTUAL ay 0.004742, na naitala noong 7:51 AM UTC.
Magkano ang 1 IRIS sa dolyar?
Ang presyo ng pagpapalit ng 1 IRIS sa USD ay $0.005004 ngayon.
IRIS-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:28:59 AM | sell | $246.37 | $0.005004 | 233.5 | 0.004742 | 49,234.44 | 0x04...432e | |
09/03/2025 | 7:25:59 AM | sell | $17.4 | $0.005019 | 16.46 | 0.004749 | 3,467.26 | 0xdd...8da7 | |
09/03/2025 | 7:14:59 AM | sell | $2.58 | $0.005019 | 2.44 | 0.00475 | 514.86 | 0xa5...de16 | |
09/03/2025 | 6:55:11 AM | sell | $285.03 | $0.005031 | 269.56 | 0.004758 | 56,655.77 | 0x65...2392 | |
09/03/2025 | 6:54:23 AM | sell | $1,838.47 | $0.005091 | 1,738.7 | 0.004815 | 361,074.9 | 0x8e...37a0 | |
09/03/2025 | 6:15:23 AM | sell | $671.07 | $0.00516 | 635.13 | 0.004883 | 130,051.86 | 0x99...c9c8 | |
09/03/2025 | 5:46:23 AM | sell | $50.97 | $0.005196 | 48.1 | 0.004903 | 9,810.04 | 0xf1...f83c | |
09/03/2025 | 3:32:23 AM | sell | $92.05 | $0.005219 | 86.55 | 0.004907 | 17,637.08 | 0xce...b6b1 | |
09/03/2025 | 3:24:35 AM | buy | $47.53 | $0.005264 | 44.58 | 0.004938 | 9,029 | 0xc5...38ce | |
09/03/2025 | 3:20:47 AM | buy | $103.79 | $0.005264 | 97.28 | 0.004933 | 19,716.52 | 0xe3...5c8f | |
09/03/2025 | 2:29:59 AM | buy | $745.34 | $0.005228 | 700 | 0.00491 | 142,542.04 | 0x45...351a | |
09/03/2025 | 1:57:47 AM | buy | $63.47 | $0.005184 | 59.85 | 0.004888 | 12,243.53 | 0xb5...bf56 | |
09/03/2025 | 12:50:11 AM | sell | $34.27 | $0.005131 | 32.45 | 0.004858 | 6,680.39 | 0x1e...a6e2 | |
09/02/2025 | 11:16:59 PM | buy | $245.74 | $0.005161 | 232.45 | 0.004882 | 47,612.27 | 0x9f...7ab2 | |
09/02/2025 | 10:54:59 PM | buy | $64.76 | $0.00513 | 61.52 | 0.004873 | 12,622.66 | 0xbd...f785 | |
09/02/2025 | 10:43:59 PM | buy | $24.19 | $0.005113 | 23.04 | 0.004871 | 4,730.78 | 0x62...8eb4 | |
09/02/2025 | 10:14:35 PM | buy | $30.15 | $0.00511 | 28.73 | 0.004869 | 5,901.35 | 0x48...cbc9 | |
09/02/2025 | 9:55:23 PM | sell | $23.89 | $0.005087 | 22.73 | 0.00484 | 4,696.21 | 0x0c...4069 | |
09/02/2025 | 9:43:47 PM | buy | $1,418.23 | $0.005074 | 1,350.4 | 0.004831 | 279,501.86 | 0x60...132f | |
09/02/2025 | 9:16:47 PM | sell | $44.64 | $0.004995 | 42.59 | 0.004765 | 8,938.47 | 0xbc...318f |