WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRIS-VIRTUAL pair

Presyo USD
$0.0171
Presyo
0.01051 VIRTUAL
TVL
$797,637.91
MKT CAP
$17.5M
5m
-0.04%
1h
-4.04%
4h
-15.51%
24h
-36.85%
Ibahagi
TXNS
415
Mga Bumili
241
Mga Nagbenta
174
Dami
430K
Telegram price alerts
Pares:
0x6662bcCD7A333768E824B6a47E6765C8626b4353
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pinagsama IRIS:
23.1M
Pinagsama VIRTUAL:
$242,272.55

IRIS/VIRTUAL price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng IRIS token sa DEX Uniswap ay $0.0171. Ang presyo ng IRIS ay pababa -36.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $430,468.85. Ang kontrata ng IRIS token ay 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 na may market cap na $17,470,104.90. Ang kontrata ng liquidity pool ay 0x6662bcCD7A333768E824B6a47E6765C8626b4353 na may kabuuang halaga na naka-lock (TVL) na $797,637.92. Ang IRIS/VIRTUAL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRIS/VIRTUAL na may kontrata na address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 ay $797,637.92.

Ang kabuuang transaksyon ng IRIS/VIRTUAL ay 415 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 174 ang mga sales transactions.

Ang IRIS/VIRTUAL pool ay may trading volume na $430,468.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRIS sa VIRTUAL ay 0.01051, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 IRIS sa USD ay $0.0171 ngayon.

IRIS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/18/20254:20:23 PMbuy$284.97$0.0171175.160.0105116,661.42
0x4e9...2e7f
0x42...f2f4
06/18/20254:16:23 PMbuy$284.75$0.01712174.530.0104916,625.26
0x4e9...2e7f
0x64...5ac4
06/18/20254:15:23 PMbuy$490.31$0.01711300.250.0104728,656.88
0x76d...cdA1
0x65...7674
06/18/20254:12:59 PMsell$975.35$0.01704596.850.0104257,236.75
0x2a3...1490
0xfe...3994
06/18/20254:08:59 PMbuy$284.65$0.01717174.210.010516,577.26
0x4e9...2e7f
0x0e...f381
06/18/20254:05:11 PMbuy$863.94$0.01713528.190.0104750,407.06
0x1be...288e
0xfd...a307
06/18/20254:04:35 PMbuy$194.59$0.01709118.970.0104511,384.33
0x4e9...2e7f
0x9d...cde6
06/18/20254:03:11 PMbuy$75.15$0.017145.880.010444,393.15
0xd7E...a3B2
0x68...e05c
06/18/20253:58:11 PMsell$8,311.16$0.017385,065.820.01059478,020.93
0x3F0...cF51
0x8f...dbf0
06/18/20253:57:35 PMbuy$163.12$0.0178499.430.010889,138.69
0x3F5...c576
0x56...6fb0
06/18/20253:57:35 PMsell$220.79$0.01774134.580.0108112,442.23
0x0Ff...8B50
0x34...a414
06/18/20253:53:23 PMbuy$82$0.01785500.010884,593.02
0x651...76F8
0x6d...18ce
06/18/20253:47:11 PMbuy$820.87$0.01781500.490.0108646,078.74
0x600...dCDC
0xc4...cfda
06/18/20253:45:35 PMsell$514.97$0.01769314.010.0107829,106
0x645...1D81
0xa3...03f2
06/18/20253:39:35 PMsell$164.89$0.01768100.780.01089,325.81
0x76d...cdA1
0x4e...27b8
06/18/20253:39:35 PMsell$1,896.18$0.017771,158.910.01086106,691.71
0x76d...cdA1
0x4e...27b8
06/18/20253:35:11 PMbuy$1,049.47$0.01789642.350.0109558,658.83
0xDf8...b40C
0x73...0386
06/18/20253:32:59 PMbuy$1,049.82$0.01779642.560.0108958,984.37
0xd7E...a3B2
0xb1...8212
06/18/20253:32:59 PMbuy$99.53$0.0177460.920.010865,608.44
0xd7E...a3B2
0xb1...8212
06/18/20253:31:11 PMsell$233.13$0.01764142.70.010813,211.26
0xBDc...3C92
0x44...e48a