Impormasyon tungkol sa IRIS-VIRTUAL pair
- Pinagsama IRIS:
- 44.01M
- Pinagsama VIRTUAL:
- $134,267.4
IRIS/VIRTUAL price stats sa Ethereum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng IRIS token sa DEX Uniswap V2 ay $0.003367. Ang presyo ng IRIS ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,882.95. Ang kontrata ng IRIS token ay 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 na may market cap na $3,367,302.79. Ang kontrata ng liquidity pool ay 0x6662bcCD7A333768E824B6a47E6765C8626b4353 na may kabuuang halaga na naka-lock (TVL) na $296,994.66. Ang IRIS/VIRTUAL trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IRIS/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng IRIS/VIRTUAL na may kontrata na address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 ay $296,994.66.
Ilang transaksyon ang mayroon sa IRIS/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IRIS/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa IRIS/VIRTUAL pool sa nakaraang 24 na oras?
Ang IRIS/VIRTUAL pool ay may trading volume na $11,882.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IRIS sa VIRTUAL?
Ang exchange rate ng 1 IRIS sa VIRTUAL ay 0.003044, na naitala noong 10:46 PM UTC.
Magkano ang 1 IRIS sa dolyar?
Ang presyo ng pagpapalit ng 1 IRIS sa USD ay $0.003367 ngayon.
IRIS-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 9:08:59 PM | sell | $129.99 | $0.003367 | 117.53 | 0.003044 | 38,604.76 | 0x4c...4f53 | |
09/23/2025 | 9:07:23 PM | sell | $9.38 | $0.00337 | 8.48 | 0.003047 | 2,783.42 | 0xa5...4e8b | |
09/23/2025 | 6:42:47 PM | sell | $3.72 | $0.003401 | 3.33 | 0.003047 | 1,094.18 | 0x1b...84af | |
09/23/2025 | 6:15:59 PM | buy | $199.76 | $0.003417 | 178.98 | 0.003062 | 58,452.9 | 0xa4...edcb | |
09/23/2025 | 5:17:23 PM | buy | $54.37 | $0.003411 | 48.71 | 0.003056 | 15,937.2 | 0x13...4e67 | |
09/23/2025 | 4:37:11 PM | sell | $640.71 | $0.003321 | 588.47 | 0.00305 | 192,887.29 | 0x10...35bb | |
09/23/2025 | 4:05:35 PM | sell | $732.15 | $0.003353 | 672.42 | 0.003079 | 218,347.08 | 0x4c...7f6a | |
09/23/2025 | 3:14:59 PM | sell | $346.88 | $0.003447 | 312.16 | 0.003102 | 100,629.77 | 0x85...9582 | |
09/23/2025 | 2:43:23 PM | sell | $167.57 | $0.003458 | 150.8 | 0.003112 | 48,446.59 | 0x87...d5fd | |
09/23/2025 | 1:39:23 PM | buy | $46.64 | $0.003492 | 41.85 | 0.003134 | 13,356.11 | 0x13...f815 | |
09/23/2025 | 1:24:47 PM | sell | $23.81 | $0.003471 | 21.36 | 0.003114 | 6,860.51 | 0xb7...b29b | |
09/23/2025 | 1:03:59 PM | buy | $692.48 | $0.003476 | 621.39 | 0.003119 | 199,183.49 | 0x5e...9cd9 | |
09/23/2025 | 12:37:47 PM | sell | $1,436.56 | $0.003469 | 1,290.34 | 0.003116 | 414,046.6 | 0x39...5171 | |
09/23/2025 | 11:51:11 AM | buy | $30.53 | $0.003524 | 27.41 | 0.003164 | 8,664.34 | 0x52...56de | |
09/23/2025 | 11:25:35 AM | sell | $14.96 | $0.00343 | 13.71 | 0.003145 | 4,361.19 | 0xec...d7ea | |
09/23/2025 | 11:00:47 AM | buy | $187.93 | $0.00352 | 168.7 | 0.00316 | 53,376.45 | 0xbe...fb21 | |
09/23/2025 | 7:54:23 AM | sell | $795.6 | $0.003514 | 714.1 | 0.003154 | 226,396.03 | 0x62...80f1 | |
09/23/2025 | 7:45:47 AM | buy | $2,397.73 | $0.003492 | 2,155.56 | 0.003139 | 686,548.83 | 0xd7...2283 | |
09/23/2025 | 6:32:23 AM | sell | $15.4 | $0.003383 | 13.98 | 0.003072 | 4,551.78 | 0x7a...29b0 | |
09/23/2025 | 6:15:11 AM | sell | $2.44 | $0.003384 | 2.21 | 0.003072 | 721.71 | 0x22...b6e4 |