WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTU-WETH pair

Presyo USD
$0.002039
Presyo
0.066617 WETH
TVL
$59,172.17
MKT CAP
$201.1K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
119
Mga Bumili
82
Mga Nagbenta
37
Dami
72K
Telegram price alerts
Pares:
0xdd09d6f52c3904ecB72A45e8983e0d4d64362130
VIRTU:
0x520140D71129434635899ecA07f845bb23B27987
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTU:
14.71M
Pinagsama WETH:
$9.59

VIRTU/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIRTU token sa DEX Uniswap ay $0.002039. Ang presyo ng VIRTU ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $72,353.84. Ang kontrata ng VIRTU token ay 0x520140D71129434635899ecA07f845bb23B27987 na may market cap na $201,086.90. Ang kontrata ng liquidity pool ay 0xdd09d6f52c3904ecB72A45e8983e0d4d64362130 na may kabuuang halaga na naka-lock (TVL) na $59,172.17. Ang VIRTU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTU/WETH na may kontrata na address 0xdd09d6f52c3904ecB72A45e8983e0d4d64362130 ay $59,172.17.

Ang kabuuang transaksyon ng VIRTU/WETH ay 119 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VIRTU/WETH pool ay may trading volume na $72,353.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTU sa WETH ay 0.0000006617, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTU sa USD ay $0.002039 ngayon.

VIRTU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:56:35 AMsell$509.8$0.0020390.16540.066617249,965.77
0x7c4...1f2A
0x32...138f
11/14/202411:35:35 PMbuy$91.62$0.0020610.030.0667544,438.79
0xEbf...4F75
0xbd...5735
11/14/202410:39:23 PMbuy$80.24$0.0020710.0260.06671238,735.41
0xd30...5Fd3
0x78...1e25
11/14/202410:28:23 PMsell$286.4$0.0020890.092050.066717137,035.4
0x410...3064
0x9d...26b4
11/14/202410:11:11 PMsell$136.55$0.0021190.043890.06681164,438.87
0xe8A...fF50
0x74...f9c4
11/14/20249:54:59 PMsell$765.65$0.0021830.24590.067013350,670.03
0xfA1...2Ab8
0xd4...2087
11/14/20249:53:35 PMbuy$74.7$0.0022450.0240.06721433,264.16
0xbe6...57ab
0x4b...bad8
11/14/20249:52:59 PMsell$278.91$0.0022470.08960.067218124,127
0x8a2...3C15
0x7f...6a69
11/14/20249:41:35 PMsell$659.5$0.0023140.21190.067435285,000
0x84C...67E3
0xfe...29de
11/14/20249:39:11 PMbuy$124.47$0.0023670.040.06760652,585.16
0x51f...F2c5
0x53...69b8
11/14/20248:48:47 PMsell$164.75$0.002350.052950.06755466,123.74
0x593...6b2d
0xd7...bb57
11/14/20248:48:47 PMsell$915.98$0.002410.29440.067747380,000
0x593...6b2d
0xd7...bb57
11/14/20248:46:47 PMbuy$248.94$0.00250.080.06803599,554.03
0x76b...f297
0x26...2617
11/14/20248:45:47 PMbuy$87.24$0.0024780.0280.06795435,199.23
0x3A1...4413
0x6d...479e
11/14/20248:11:23 PMbuy$186.71$0.0024540.060.06788876,058.03
0x76b...f297
0x50...beee
11/14/20248:02:35 PMbuy$157.04$0.0024510.050.06780664,047.31
0xA12...7c3A
0x72...854b
11/14/20247:54:11 PMsell$467.5$0.002460.14880.067833190,000
0xB7C...7e01
0xbf...05a3
11/14/20247:46:35 PMbuy$439.73$0.0024770.140.067887177,501.36
0x073...2FD2
0x96...8117
11/14/20247:30:11 PMsell$827.68$0.0024890.26370.067932332,500
0xed2...a0C0
0x27...c5b4
11/14/20247:21:23 PMbuy$37.65$0.0025640.0120.06817214,684.01
0xC3C...1f8e
0x2c...9863